4.27
-0.0015(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 300 |
| December 03, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 60,150 |
| December 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| December 01, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 2 |
| November 28, 2025 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 1,404 |
| November 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| November 26, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 11 |
| November 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| November 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| November 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| November 20, 2025 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 1,960 |
| November 19, 2025 | 4.28 | 4.28 | 4.23 | 4.28 | 4.28 | 300 |
| November 18, 2025 | 4.3 | 4.28 | 4.23 | 4.3 | 4.28 | 343 |
| November 17, 2025 | 4.28 | 4.29 | 4.24 | 4.29 | 4.28 | 315 |
| November 14, 2025 | 4.3 | 4.29 | 4.24 | 4.3 | 4.29 | 2 |
| November 13, 2025 | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 299 |
| November 12, 2025 | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 0 |
| November 11, 2025 | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 0 |
| November 10, 2025 | 4.33 | 4.29 | 4.24 | 4.35 | 4.29 | 7 |
| November 07, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 5 |
| November 06, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| November 05, 2025 | 4.28 | 4.28 | 4.28 | 4.3 | 4.28 | 153 |
| November 04, 2025 | 4.31 | 4.31 | 4.31 | 4.32 | 4.28 | 2,468 |
| November 03, 2025 | 4.29 | 4.29 | 4.29 | 4.32 | 4.29 | 155 |
| October 31, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 300 |
| October 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2,662 |
| October 29, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,020 |
| October 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| October 27, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 6 |
| October 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 23, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 43 |
| October 22, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 3,214 |
| October 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 20, 2025 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 1,714 |
| October 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| October 16, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 19,851 |
| October 15, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 265,006 |
| October 14, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 2 |
| October 13, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 5 |
| October 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| October 09, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 2 |
| October 08, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 07, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 06, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 24 |
| October 03, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 51 |
| October 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| October 01, 2025 | 4.32 | 4.31 | 4.31 | 4.33 | 4.31 | 3 |
| September 30, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 4,692 |
| September 29, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 306 |
| September 26, 2025 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 151 |
| September 25, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 450 |
| September 24, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 2 |
| September 23, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 1,539 |
| September 22, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 3,679 |
| September 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 58 |
| September 18, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,623 |
| September 17, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 1,074 |
| September 16, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 1,121 |
| September 15, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 2,174 |
| September 12, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 1,433 |
