4.29
-0.03275(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2 |
| February 19, 2026 | 4.34 | 4.32 | 4.27 | 4.34 | 4.32 | 7,847 |
| February 18, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 302 |
| February 17, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 23.67M |
| February 16, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 1,931 |
| February 13, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 192 |
| February 12, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 3 |
| February 11, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 9,069 |
| February 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 11,844 |
| February 09, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3 |
| February 06, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 236 |
| February 05, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 471 |
| February 04, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 2 |
| February 03, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 4 |
| February 02, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 117 |
| January 30, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 6 |
| January 29, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 1.45M |
| January 28, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 13 |
| January 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| January 26, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 20 |
| January 23, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 300 |
| January 22, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 3 |
| January 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2 |
| January 20, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2 |
| January 19, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.25 | 14 |
| January 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2 |
| January 15, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 2 |
| January 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2 |
| January 13, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2 |
| January 12, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 711,672 |
| January 09, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6 |
| January 08, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2 |
| January 07, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 3 |
| January 06, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 31 |
| January 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| January 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.22M |
| December 31, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4 |
| December 30, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 2 |
| December 29, 2025 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 309 |
| December 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 23, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2 |
| December 22, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 56 |
| December 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| December 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1 |
| December 17, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 300 |
| December 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| December 15, 2025 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 158 |
| December 12, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 144 |
| December 11, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 70,131 |
| December 10, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 2 |
| December 09, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 302 |
| December 08, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 300 |
| December 05, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,687 |
| December 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 300 |
| December 03, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 60,150 |
| December 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| December 01, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 2 |
| November 28, 2025 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 1,404 |
| November 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| November 26, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 11 |