3.17
-0.0035(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.11 | 3.18 | 3.18 | 3.27 | 3.11 | 159 |
| August 15, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 13 |
| August 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| August 13, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 1 |
| August 12, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 279 |
| August 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 205 |
| August 08, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 3,123 |
| August 07, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 2,768 |
| August 06, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 11 |
| August 05, 2025 | 3.13 | 3.23 | 3.23 | 3.25 | 3.13 | 233 |
| August 04, 2025 | 3.23 | 3.23 | 3.23 | 3.26 | 3.22 | 255 |
| August 01, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 4,944 |
| July 31, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 1,924 |
| July 30, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 167 |
| July 29, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 2,697 |
| July 28, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 88 |
| July 25, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.16 | 297 |
| July 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 11 |
| July 23, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 161 |
| July 22, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 220 |
| July 21, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 2,499 |
| July 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,309 |
| July 17, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.15 | 156 |
| July 16, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 576 |
| July 15, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 540 |
| July 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | 918 |
| July 11, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 379 |
| July 10, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 365 |
| July 09, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 440 |
| July 08, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 209 |
| July 07, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.13 | 1,407 |
| July 04, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.13 | 2,687 |
| July 03, 2025 | 3.12 | 3.13 | 3.13 | 3.16 | 3.12 | 268 |
| July 02, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 379 |
| July 01, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 271 |
| June 30, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 1,369 |
| June 27, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 1,229 |
| June 26, 2025 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 304 |
| June 25, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.11 | 181 |
| June 24, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 69 |
| June 23, 2025 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 347 |
| June 20, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 246 |
| June 19, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.12 | 843 |
| June 18, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 541 |
| June 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3 |
| June 16, 2025 | 3.08 | 3.11 | 3.11 | 3.12 | 3.08 | 234 |
| June 13, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 225 |
| June 12, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 339 |
| June 11, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.1 | 15,904 |
| June 10, 2025 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 1,209 |
| June 09, 2025 | 3.17 | 3.08 | 3.08 | 3.17 | 3.07 | 389 |
| June 06, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 812 |
| June 05, 2025 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 1,085 |
| June 04, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 613 |
| June 03, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 427 |
| June 02, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 148 |
| May 30, 2025 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 92 |
| May 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,847 |
| May 28, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.08 | 7,602 |
| May 27, 2025 | 3.09 | 3.08 | 3.08 | 3.17 | 3.07 | 924 |