3.18
-0.0355(-1.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 369 |
| February 19, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 374 |
| February 18, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 42 |
| February 17, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 2,626 |
| February 16, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 2,838 |
| February 13, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 6,451 |
| February 12, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.17 | 719 |
| February 11, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.15 | 495 |
| February 10, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 112 |
| February 09, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 4,144 |
| February 06, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 3 |
| February 05, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.16 | 781 |
| February 04, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.13 | 452 |
| February 03, 2026 | 3.14 | 3.14 | 3.14 | 3.24 | 3.14 | 542 |
| February 02, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.16 | 1,237 |
| January 30, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 95 |
| January 29, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 688 |
| January 28, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 712 |
| January 27, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 45 |
| January 26, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 3.15 | 122 |
| January 23, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 20,508 |
| January 22, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.18 | 331 |
| January 21, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.18 | 3,441 |
| January 20, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.16 | 84 |
| January 19, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 144 |
| January 16, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 79 |
| January 15, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 2,442 |
| January 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 48 |
| January 13, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 3,184 |
| January 12, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 452 |
| January 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 46 |
| January 08, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 264 |
| January 07, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 657 |
| January 06, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.16 | 2,137 |
| January 05, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 386 |
| January 02, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 31 |
| December 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10 |
| December 30, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 123 |
| December 29, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 346 |
| December 24, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 34 |
| December 23, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 195 |
| December 22, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 190 |
| December 19, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.18 | 41 |
| December 18, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 316 |
| December 17, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 3,570 |
| December 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| December 15, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 258 |
| December 12, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 28 |
| December 11, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 3,195 |
| December 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 16 |
| December 09, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 30 |
| December 08, 2025 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 274 |
| December 05, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 177 |
| December 04, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 525 |
| December 03, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 764 |
| December 02, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 968 |
| December 01, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 9,395 |
| November 28, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 93 |
| November 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 43 |
| November 26, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 160 |