3.20
+0.01175(+0.37%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 2,442 |
| January 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 48 |
| January 13, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 3,184 |
| January 12, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 452 |
| January 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 46 |
| January 08, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 264 |
| January 07, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 657 |
| January 06, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.16 | 2,137 |
| January 05, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 386 |
| January 02, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 31 |
| December 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10 |
| December 30, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 123 |
| December 29, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 346 |
| December 24, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 34 |
| December 23, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 195 |
| December 22, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 190 |
| December 19, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.18 | 41 |
| December 18, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 316 |
| December 17, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 3,570 |
| December 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| December 15, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 258 |
| December 12, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 28 |
| December 11, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 3,195 |
| December 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 16 |
| December 09, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 30 |
| December 08, 2025 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 274 |
| December 05, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 177 |
| December 04, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 525 |
| December 03, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 764 |
| December 02, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 968 |
| December 01, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 9,395 |
| November 28, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 93 |
| November 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 43 |
| November 26, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 160 |
| November 25, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 89 |
| November 24, 2025 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 2,627 |
| November 21, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 257 |
| November 20, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 53 |
| November 19, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 3.26 | 114 |
| November 18, 2025 | 3.27 | 3.26 | 3.22 | 3.27 | 3.26 | 5 |
| November 17, 2025 | 3.26 | 3.26 | 3.22 | 3.26 | 3.25 | 279 |
| November 14, 2025 | 3.29 | 3.26 | 3.22 | 3.29 | 3.26 | 467 |
| November 13, 2025 | 3.29 | 3.26 | 3.22 | 3.29 | 3.26 | 312 |
| November 12, 2025 | 3.28 | 3.28 | 3.24 | 3.29 | 3.27 | 74 |
| November 11, 2025 | 3.28 | 3.27 | 3.23 | 3.28 | 3.26 | 52 |
| November 10, 2025 | 3.4 | 3.27 | 3.23 | 3.4 | 3.26 | 3,885 |
| November 07, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 2,348 |
| November 06, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 138 |
| November 05, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 63,790 |
| November 04, 2025 | 3.37 | 3.29 | 3.29 | 3.37 | 3.28 | 256 |
| November 03, 2025 | 3.28 | 3.26 | 3.26 | 3.33 | 3.26 | 143 |
| October 31, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 239 |
| October 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 329 |
| October 29, 2025 | 3.28 | 3.28 | 3.28 | 3.3 | 3.28 | 723 |
| October 28, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1,491 |
| October 27, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.25 | 1,949 |
| October 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 676 |
| October 23, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 387 |
| October 22, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.24 | 583 |
| October 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 416 |