Fidelity Sustainable Global Corporate Bond Multifactor UCITS ETF (FSMG.L) LSE

3.17

+0(+0.00%)

Updated at September 08 11:43AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.173.173.173.263.17585
September 04, 20253.173.173.173.173.1744
September 03, 20253.253.163.163.253.15445
September 02, 20253.143.163.163.173.14917
September 01, 20253.153.143.143.153.14585
August 29, 20253.173.153.153.173.151,917
August 28, 20253.163.153.153.163.15200
August 27, 20253.153.153.153.163.14787
August 26, 20253.153.153.153.253.15807
August 22, 20253.153.143.143.163.12152
August 21, 20253.173.153.153.173.15327
August 20, 20253.13.193.193.193.1634
August 19, 20253.173.183.183.193.171,405
August 18, 20253.113.183.183.273.11159
August 15, 20253.173.173.173.183.1713
August 14, 20253.183.183.183.183.181
August 13, 20253.193.183.183.193.181
August 12, 20253.23.183.183.23.18279
August 11, 20253.23.23.23.23.18205
August 08, 20253.193.193.193.23.193,123
August 07, 20253.233.213.213.233.212,768
August 06, 20253.233.223.223.233.2211
August 05, 20253.133.233.233.253.13233
August 04, 20253.233.233.233.263.22255
August 01, 20253.223.223.223.233.214,944
July 31, 20253.213.223.223.233.211,924
July 30, 20253.23.23.23.23.2167
July 29, 20253.193.23.23.23.182,697
July 28, 20253.193.183.183.193.1888
July 25, 20253.163.183.183.183.16297
July 24, 20253.163.163.163.163.1611
July 23, 20253.163.153.153.163.15161
July 22, 20253.173.173.173.183.17220
July 21, 20253.173.163.163.173.162,499
July 18, 20253.163.163.163.163.162,309
July 17, 20253.173.163.163.173.15156
July 16, 20253.153.153.153.173.15576
July 15, 20253.163.163.163.173.15540
July 14, 20253.163.163.163.163.14918
July 11, 20253.153.143.143.153.14379
July 10, 20253.143.143.143.153.14365
July 09, 20253.133.143.143.143.13440
July 08, 20253.133.143.143.143.13209
July 07, 20253.143.133.133.153.131,407
July 04, 20253.143.133.133.153.132,687
July 03, 20253.123.133.133.163.12268
July 02, 20253.113.143.143.143.11379
July 01, 20253.113.123.123.123.11271
June 30, 20253.133.123.123.133.111,369
June 27, 20253.123.13.13.123.091,229
June 26, 20253.113.13.13.113.1304
June 25, 20253.133.113.113.133.11181
June 24, 20253.113.123.123.123.1169
June 23, 20253.133.143.143.153.13347
June 20, 20253.123.133.133.133.12246
June 19, 20253.143.133.133.153.12843
June 18, 20253.133.143.143.143.13541
June 17, 20253.123.123.123.123.123
June 16, 20253.083.113.113.123.08234
June 13, 20253.123.13.13.123.1225