Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSMG.L Historical Return
If you invested £1000 in Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD (FSMG.L) since IPO date, it would be worth £729.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £980.68, while £1000 invested 1 year ago would be worth £943.91. This corresponds to total returns of -27.04%, -1.93%, -5.61%, respectively, with annualized returns of -5.44%, -0.39%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 40 |
| November 09, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.02 | 1,008 |
| November 06, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 3.01 | 86 |
| November 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 152 |
| November 04, 2026 | 3 | 3 | 3 | 3.01 | 3 | 33 |
| November 03, 2026 | 3 | 3 | 3 | 3 | 2.99 | 482 |
| November 02, 2026 | 3 | 3.01 | 3.01 | 3.01 | 3 | 101 |
| October 30, 2026 | 3 | 3 | 3 | 3 | 3 | 113 |
| October 29, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 306 |
| October 28, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 18 |
| October 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 320 |
| October 26, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 3 | 241 |
| October 23, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 162 |
| October 22, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 505 |
| October 21, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.99 | 137 |
| October 20, 2026 | 3 | 3 | 3 | 3 | 2.99 | 314 |
| October 19, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 54 |
| October 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| October 15, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 170 |
| October 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 56 |
| October 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 13 |
| October 09, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 50 |
| October 08, 2026 | 3 | 3.01 | 3.01 | 3.01 | 3 | 5 |
| October 07, 2026 | 3 | 3 | 3 | 3.01 | 3 | 41 |
| October 06, 2026 | 3 | 3 | 3 | 3 | 2.99 | 179 |
| October 05, 2026 | 3 | 3 | 3 | 3 | 3 | 30 |
| October 02, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 540 |
| October 01, 2026 | 3.01 | 3 | 3 | 3.02 | 2.99 | 416 |
| September 30, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 213 |
| September 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 152 |
| September 28, 2026 | 3.03 | 3 | 3 | 3.1 | 3 | 223 |
| September 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 18 |
| September 24, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 3.01 | 910 |
| September 23, 2026 | 2.97 | 3.04 | 3.04 | 3.04 | 2.97 | 1,272 |
| September 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 37 |
| September 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 53 |
| September 18, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 11 |
| September 17, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 150 |
| September 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| September 15, 2026 | 3 | 3 | 3 | 3 | 2.99 | 1,679 |
| September 11, 2026 | 3 | 3.01 | 3.01 | 3.02 | 3 | 506 |
| September 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2 |
| September 09, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 416 |
| September 08, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.02 | 16 |
| September 07, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 85 |
| September 04, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 427 |
| September 03, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 853 |
| September 02, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 1,664 |
| September 01, 2026 | 3.01 | 3.03 | 3.03 | 3.11 | 3.01 | 590 |
| August 28, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 1,300 |
| August 27, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 470 |
| August 26, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 101 |
| August 25, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 952 |
| August 24, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 343 |
| August 21, 2026 | 3.02 | 3.01 | 3.01 | 3.08 | 3.01 | 98 |
| August 20, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 40 |
| August 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 688 |
| August 18, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 345 |
| August 17, 2026 | 2.97 | 3.06 | 3.06 | 3.16 | 2.97 | 1,085 |
| August 14, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 38 |
AD
