Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (Hedged) (FSMP.L) LSE
5.17
-0.0255(-0.49%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FSMP.L Historical Return
If you invested £1000 in Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP (FSMP.L) since IPO date, it would be worth £1,024.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,024.06, while £1000 invested 1 year ago would be worth £1,046.86. This corresponds to total returns of 2.41%, 2.41%, 4.69%, respectively, with annualized returns of 0.46%, 0.48%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FSMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 578 |
| May 19, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 300 |
| April 29, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 37,787 |
| April 27, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 300 |
| April 09, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 463 |
| April 07, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| April 02, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| April 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 18,207 |
| March 31, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| March 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| March 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| March 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 18,207 |
| March 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 578 |
| March 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 450 |
| March 23, 2026 | -1 | -1 | 5.09 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 5.09 | -1 | -1 | 0 |
| March 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 840 |
| March 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| March 17, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.12 | 1,050 |
| March 16, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 150 |
| March 13, 2026 | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | 300 |
| March 12, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 300 |
| March 11, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 1,037 |
| March 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| March 09, 2026 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 894 |
| March 06, 2026 | -1 | -1 | 5.16 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 5.17 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 5.19 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 5.17 | -1 | -1 | 0 |
| March 02, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| February 26, 2026 | -1 | -1 | 5.21 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 5.21 | -1 | -1 | 0 |
| February 24, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 8 |
| February 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4,000 |
| February 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 838 |
| February 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| February 18, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.2 | 384 |
| February 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| February 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 300 |
| February 13, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.2 | 300 |
| February 12, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| February 11, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 300 |
| February 10, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 24 |
| February 09, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| February 03, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
