Fidelity Sustainable Global Corporate Bond Multifactor UCITS ETF (FSMP.L) LSE

5.11

+0.0185(+0.36%)

Updated at September 08 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.115.115.115.115.110
September 05, 20255.15.15.15.15.10
September 04, 20255.075.075.075.075.070
September 03, 20255.065.065.065.065.060
September 02, 20255.035.035.035.035.03300
September 01, 20255.055.055.055.055.050
August 29, 20255.065.055.055.065.05300
August 28, 20255.075.075.075.075.0738
August 27, 20255.055.055.055.055.050
August 26, 20255.065.065.065.065.0614
August 22, 20255.075.075.075.075.070
August 21, 20255.045.045.045.045.040
August 20, 20255.055.055.055.055.050
August 19, 20255.055.055.055.055.050
August 18, 20255.125.045.045.125.0450,000
August 15, 20255.055.055.055.055.050
August 14, 20255.055.055.055.055.050
August 13, 20255.075.075.075.075.070
August 12, 20255.045.045.045.045.040
August 11, 20255.055.055.055.055.050
August 08, 20255.045.045.045.045.040
August 07, 20255.065.065.065.065.060
August 06, 20255.055.055.055.055.05312
August 05, 20255.055.055.055.055.050
August 04, 20255.055.055.055.055.050
August 01, 20255.045.045.045.045.040
July 31, 20255.035.035.035.035.030
July 30, 20255.025.025.025.025.020
July 29, 20255.025.025.025.025.020
July 28, 20255.025.015.015.025.0138
July 25, 20255.015.015.015.015.019
July 24, 20255.015.015.015.015.010
July 23, 20255.025.025.025.025.020
July 22, 20255.025.025.025.025.020
July 21, 20255.025.025.025.025.020
July 18, 20254.994.994.994.994.990
July 17, 20254.994.994.994.994.990
July 16, 20254.984.984.984.984.980
July 15, 20254.974.974.974.974.970
July 14, 20254.984.984.984.984.980
July 11, 20254.984.984.984.984.980
July 10, 2025555550
July 09, 20254.994.994.994.994.990
July 08, 20254.994.994.994.994.990
July 07, 2025555550
July 04, 20255.015.015.015.015.010
July 03, 20255.015.015.015.015.010
July 02, 2025555550
July 01, 20255.015.015.015.015.010
June 30, 20255.01555.015319
June 27, 202554.994.9954.99196
June 26, 20255.014.994.995.014.9916
June 25, 20254.994.994.994.994.990
June 24, 2025555550
June 23, 20254.994.994.994.994.990
June 20, 20254.974.974.974.974.970
June 19, 20254.984.974.974.984.976,324
June 18, 20254.984.984.984.984.980
June 17, 20254.974.974.974.974.970
June 16, 20254.974.974.974.974.970