5.04
-0.008(-0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.12 | 5.04 | 5.04 | 5.12 | 5.04 | 50,000 |
| August 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| August 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 08, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| August 07, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| August 06, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 312 |
| August 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 01, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| July 31, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| July 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 28, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 38 |
| July 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 9 |
| July 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| July 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 22, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| July 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| July 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| July 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 10, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 09, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| July 08, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| July 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 04, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| July 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| July 02, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 01, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| June 30, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 319 |
| June 27, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 196 |
| June 26, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 16 |
| June 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| June 24, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| June 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| June 19, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 6,324 |
| June 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| June 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| June 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| June 13, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| June 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| June 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| June 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| June 09, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 15,450 |
| June 06, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 450 |
| June 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| June 04, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 457 |
| June 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| June 02, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| May 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| May 28, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 77,352 |
| May 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 8.14M |
