5.15
+0.0065(+0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 300 |
| December 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| December 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 28, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 38 |
| November 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| November 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| November 25, 2025 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 10 |
| November 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1,492 |
| November 20, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| November 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| November 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| November 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 300 |
| November 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| November 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 450 |
| November 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| November 07, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| November 06, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 05, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 300 |
| November 04, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 03, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 300 |
| October 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 300 |
| October 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 28, 2025 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 38 |
| October 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 24, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 150 |
| October 23, 2025 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 8 |
| October 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 20, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| October 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| October 16, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 300 |
| October 15, 2025 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 16,907 |
| October 14, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| October 08, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| October 07, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| October 06, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 101,013 |
| October 03, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| October 02, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| October 01, 2025 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 3,489 |
| September 30, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 5,876 |
| September 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 38 |
| September 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 150 |
| September 25, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 600 |
| September 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| September 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 16 |
| September 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| September 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 16, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 11, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |