Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (Hedged) (FSMP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP (FSMP.L) since IPO date, it would be worth £1,016.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £994.96, while £1000 invested 1 year ago would be worth £1,012.62. This corresponds to total returns of 1.66%, -0.5%, 1.26%, respectively, with annualized returns of 0.3%, -0.1%, 1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 150 |
| August 18, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 864 |
| August 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 325 |
| August 05, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5,140 |
| July 28, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 4 |
| July 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 300 |
| July 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 450 |
| July 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 300 |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 44,150 |
| July 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 150 |
| June 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2 |
| June 26, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 150 |
| June 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 600 |
| June 19, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 600 |
| June 18, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 150,323 |
| June 16, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 280 |
| June 11, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 300 |
| June 08, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 2 |
| May 21, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 578 |
| May 19, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 300 |
| April 29, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 37,787 |
| April 27, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 300 |