5.21
+0.0045(+0.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 838 |
| February 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| February 18, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.2 | 384 |
| February 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| February 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 300 |
| February 13, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.2 | 300 |
| February 12, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| February 11, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 300 |
| February 10, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 24 |
| February 09, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| February 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| February 03, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| February 02, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 14,430 |
| January 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 26, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.18 | 822 |
| January 23, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 300 |
| January 22, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 1,500 |
| January 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| January 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| January 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| January 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| January 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| January 13, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 2,619 |
| January 12, 2026 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 600 |
| January 09, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| January 08, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| January 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| January 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| January 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| January 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| December 31, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| December 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| December 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 19 |
| December 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 3,579 |
| December 22, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 684 |
| December 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 18, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 71,250 |
| December 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 12, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| December 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 45,500 |
| December 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| December 09, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 300 |
| December 08, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 300 |
| December 05, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 04, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| December 03, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 300 |
| December 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| December 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| November 28, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 38 |
| November 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| November 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
