Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (Hedged) (FSMP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSMP.L Historical Return
If you invested £1000 in Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP (FSMP.L) since IPO date, it would be worth £992.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £978.71, while £1000 invested 1 year ago would be worth £978.71. This corresponds to total returns of -0.77%, -2.13%, -2.13%, respectively, with annualized returns of -0.14%, -0.43%, -2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 645 |
| September 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2,608 |
| September 29, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 150 |
| September 28, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 300 |
| September 25, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 175 |
| September 23, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 750 |
| September 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 300 |
| September 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 150 |
| September 11, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 128,539 |
| September 08, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 300 |
| September 07, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1,050 |
| September 03, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 300 |
| September 02, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 300 |
| August 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 150 |
| August 19, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 150 |
| August 18, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 864 |
| August 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 325 |
| August 05, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5,140 |
| July 28, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 4 |
| July 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 300 |
| July 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 450 |
| July 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 300 |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 44,150 |
| July 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 150 |
| June 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2 |
| June 26, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 150 |
| June 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 600 |
| June 19, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 600 |
| June 18, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 150,323 |
| June 16, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 280 |
| June 11, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.17 | 300 |
| June 08, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 2 |
AD
