31.74
+0.11(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| December 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 22, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| December 19, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| December 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| December 17, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| December 16, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| December 15, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| December 12, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| December 11, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| December 10, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| December 09, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| December 08, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| December 05, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| December 04, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| December 03, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| December 02, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| December 01, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| November 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| November 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| November 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| November 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| November 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| November 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 19, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| November 18, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| November 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| November 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| November 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| November 11, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| November 10, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| November 07, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| November 06, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 05, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| November 04, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 03, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| October 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| October 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| October 20, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 15, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| October 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 09, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 08, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 07, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 06, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| October 03, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| October 02, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 01, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
