Fidelity Mid Cap Value Fund (FSMVX) NASDAQ

31.15

+0.36(+1.17%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.1531.1531.1531.1531.150
September 25, 202530.7930.7930.7930.7930.790
September 24, 202531.1131.1131.1131.1131.110
September 23, 202531.1931.1931.1931.1931.190
September 22, 202531.1531.1531.1531.1531.150
September 19, 202531.1431.1431.1431.1431.140
September 18, 202531.3731.3731.3731.3731.370
September 17, 202531.0531.0531.0531.0531.050
September 16, 202531.1631.1631.1631.1631.160
September 15, 202531.2331.2331.2331.2331.230
September 12, 202531.2731.2731.2731.2731.270
September 11, 202531.631.631.631.631.60
September 10, 202531.0731.0731.0731.0731.070
September 09, 202531.0631.0631.0631.0631.060
September 08, 202531.2431.2431.2431.2431.240
September 05, 202531.3531.3531.3531.3531.350
September 04, 202531.2231.2231.2231.2231.220
September 03, 202530.7630.7630.7630.7630.760
September 02, 202530.8330.8330.8330.8330.830
August 29, 202531.0831.0831.0831.0831.080
August 28, 202531.1231.1231.1231.1231.120
August 27, 202531.1631.1631.1631.1631.160
August 26, 202530.9930.9930.9930.9930.990
August 25, 202530.9630.9630.9630.9630.960
August 22, 202531.1431.1431.1431.1431.140
August 21, 202530.1530.1530.1530.1530.150
August 20, 202530.2430.2430.2430.2430.240
August 19, 202530.4330.4330.4330.4330.430
August 18, 202530.3130.3130.3130.3130.310
August 15, 202530.2730.2730.2730.2730.270
August 14, 202530.4730.4730.4730.4730.470
August 13, 202530.7830.7830.7830.7830.780
August 12, 202530.1930.1930.1930.1930.190
August 11, 202529.5229.5229.5229.5229.520
August 08, 202529.6529.6529.6529.6529.650
August 07, 202529.6529.6529.6529.6529.650
August 06, 202529.6729.6729.6729.6729.670
August 05, 202529.7629.7629.7629.7629.760
August 04, 202529.6329.6329.6329.6329.630
August 01, 202529.2529.2529.2529.2529.250
July 31, 202529.7229.7229.7229.7229.720
July 30, 202530.0430.0430.0430.0430.040
July 29, 202530.3530.3530.3530.3530.350
July 28, 202530.4530.4530.4530.4530.450
July 25, 202530.5930.5930.5930.5930.590
July 24, 202530.3330.3330.3330.3330.330
July 23, 202530.6530.6530.6530.6530.650
July 22, 202530.2830.2830.2830.2830.280
July 21, 202529.7829.7829.7829.7829.780
July 18, 202529.929.929.929.929.90
July 17, 202529.9229.9229.9229.9229.920
July 16, 202529.6529.6529.6529.6529.650
July 15, 202529.5929.5929.5929.5929.590
July 14, 202530.1130.1130.1130.1130.110
July 11, 202530.1830.1830.1830.1830.180
July 10, 202530.4130.4130.4130.4130.410
July 09, 202530.230.230.230.230.20
July 08, 202530.0930.0930.0930.0930.090
July 07, 202529.9329.9329.9329.9329.930
July 03, 202530.330.330.330.330.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved