Fidelity Mid Cap Value Fund (FSMVX) NASDAQ

31.37

-0.9(-2.79%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	31.37	31.37	31.37	31.37	31.37	0
March 12, 2026	32.27	32.27	32.27	32.27	32.27	0
March 11, 2026	32.89	32.89	32.89	32.89	32.89	0
March 10, 2026	32.97	32.97	32.97	32.97	32.97	0
March 09, 2026	33.13	33.13	33.13	33.13	33.13	0
March 06, 2026	32.9	32.9	32.9	32.9	32.9	0
March 05, 2026	33.71	33.71	33.71	33.71	33.71	0
March 04, 2026	34.24	34.24	34.24	34.24	34.24	0
March 03, 2026	34.11	34.11	34.11	34.11	34.11	0
March 02, 2026	34.72	34.72	34.72	34.72	34.72	0
February 27, 2026	34.72	34.72	34.72	34.72	34.72	0
February 26, 2026	35.03	35.03	35.03	35.03	35.03	0
February 25, 2026	34.79	34.79	34.79	34.79	34.79	0
February 24, 2026	34.81	34.81	34.81	34.81	34.81	0
February 23, 2026	34.62	34.62	34.62	34.62	34.62	0
February 20, 2026	35.1	35.1	0	35.1	35.1	0
February 19, 2026	34.87	34.87	0	34.87	34.87	0
February 18, 2026	34.96	34.96	0	34.96	34.96	0
February 17, 2026	34.73	34.73	0	34.73	34.73	0
February 13, 2026	34.76	34.76	0	34.76	34.76	0
February 12, 2026	34.39	34.39	0	34.39	34.39	0
February 11, 2026	34.86	34.86	0	34.86	34.86	0
February 10, 2026	34.58	34.58	0	34.58	34.58	0
February 09, 2026	34.59	34.59	0	34.59	34.59	0
February 06, 2026	34.58	34.58	0	34.58	34.58	0
February 05, 2026	33.67	33.67	0	33.67	33.67	0
February 04, 2026	34	34	0	34	34	0
February 03, 2026	33.69	33.69	0	33.69	33.69	0
February 02, 2026	33.52	33.52	0	33.52	33.52	0
January 30, 2026	33.1	33.1	0	33.1	33.1	0
January 29, 2026	33.39	33.39	0	33.39	33.39	0
January 28, 2026	33.27	33.27	0	33.27	33.27	0
January 27, 2026	33.2	33.2	0	33.2	33.2	0
January 26, 2026	33.36	33.36	0	33.36	33.36	0
January 23, 2026	33.32	33.32	0	33.32	33.32	0
January 22, 2026	33.64	33.64	0	33.64	33.64	0
January 21, 2026	33.56	33.56	0	33.56	33.56	0
January 20, 2026	32.85	32.85	0	32.85	32.85	0
January 16, 2026	33.4	33.4	0	33.4	33.4	0
January 15, 2026	33.54	33.54	0	33.54	33.54	0
January 14, 2026	33.14	33.14	0	33.14	33.14	0
January 13, 2026	33	33	0	33	33	0
January 12, 2026	32.95	32.95	0	32.95	32.95	0
January 09, 2026	32.97	32.97	0	32.97	32.97	0
January 08, 2026	32.65	32.65	0	32.65	32.65	0
January 07, 2026	32.29	32.29	0	32.29	32.29	0
January 06, 2026	32.78	32.78	0	32.78	32.78	0
January 05, 2026	32.19	32.19	0	32.19	32.19	0
January 02, 2026	31.82	31.82	0	31.82	31.82	0
December 31, 2025	31.3	31.3	0	31.3	31.3	0
December 30, 2025	31.6	31.6	0	31.6	31.6	0
December 29, 2025	31.66	31.66	0	31.66	31.66	0
December 26, 2025	31.78	31.78	0	31.78	31.78	0
December 24, 2025	31.74	31.74	0	31.74	31.74	0
December 23, 2025	31.63	31.63	0	31.63	31.63	0
December 22, 2025	31.7	31.7	0	31.7	31.7	0
December 19, 2025	31.45	31.45	0	31.45	31.45	0
December 18, 2025	32.86	32.86	0	32.86	32.86	0
December 17, 2025	32.7	32.7	0	32.7	32.7	0
December 16, 2025	32.86	32.86	0	32.86	32.86	0