Fidelity Mid Cap Value Fund (FSMVX) NASDAQ

31.74

+0.11(+0.35%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.7431.7431.7431.7431.740
December 23, 202531.6331.6331.6331.6331.630
December 22, 202531.731.731.731.731.70
December 19, 202531.4531.4531.4531.4531.450
December 18, 202532.8632.8632.8632.8632.860
December 17, 202532.732.732.732.732.70
December 16, 202532.8632.8632.8632.8632.860
December 15, 202533.0633.0633.0633.0633.060
December 12, 202533.1233.1233.1233.1233.120
December 11, 202533.5233.5233.5233.5233.520
December 10, 202533.0533.0533.0533.0533.050
December 09, 202532.3432.3432.3432.3432.340
December 08, 202532.3832.3832.3832.3832.380
December 05, 202532.5832.5832.5832.5832.580
December 04, 202532.5432.5432.5432.5432.540
December 03, 202532.4832.4832.4832.4832.480
December 02, 202532.0932.0932.0932.0932.090
December 01, 202532.2132.2132.2132.2132.210
November 28, 202532.3432.3432.3432.3432.340
November 26, 202532.1632.1632.1632.1632.160
November 25, 202531.8531.8531.8531.8531.850
November 24, 202531.2131.2131.2131.2131.210
November 21, 202530.7930.7930.7930.7930.790
November 20, 202529.9729.9729.9729.9729.970
November 19, 202530.330.330.330.330.30
November 18, 202530.330.330.330.330.30
November 17, 202530.3430.3430.3430.3430.340
November 14, 202530.8230.8230.8230.8230.820
November 13, 202530.8930.8930.8930.8930.890
November 12, 202531.4531.4531.4531.4531.450
November 11, 202531.331.331.331.331.30
November 10, 202531.231.231.231.231.20
November 07, 202531.0831.0831.0831.0831.080
November 06, 202530.8430.8430.8430.8430.840
November 05, 202531.0931.0931.0931.0931.090
November 04, 202530.830.830.830.830.80
November 03, 202530.9730.9730.9730.9730.970
October 31, 202530.9930.9930.9930.9930.990
October 30, 202530.8130.8130.8130.8130.810
October 29, 202531.2331.2331.2331.2331.230
October 28, 202531.4431.4431.4431.4431.440
October 27, 202531.6731.6731.6731.6731.670
October 24, 202531.5631.5631.5631.5631.560
October 23, 202531.3831.3831.3831.3831.380
October 22, 202531.1631.1631.1631.1631.160
October 21, 202531.3231.3231.3231.3231.320
October 20, 202531.231.231.231.231.20
October 17, 202530.8630.8630.8630.8630.860
October 16, 202530.830.830.830.830.80
October 15, 202531.131.131.131.131.10
October 14, 202530.9430.9430.9430.9430.940
October 13, 202530.5830.5830.5830.5830.580
October 10, 202530.1130.1130.1130.1130.110
October 09, 202531.0631.0631.0631.0631.060
October 08, 202531.3931.3931.3931.3931.390
October 07, 202531.231.231.231.231.20
October 06, 202531.531.531.531.531.50
October 03, 202531.5931.5931.5931.5931.590
October 02, 202531.4631.4631.4631.4631.460
October 01, 202531.3831.3831.3831.3831.380