Fusion Acquisition Corp. II (FSNB-UN) NYSE

10.50

+0.02(+0.19%)

Updated at September 15, 2023 10:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 202310.510.510.510.510.50
October 12, 202310.510.510.510.510.50
October 11, 202310.510.510.510.510.50
October 10, 202310.510.510.510.510.50
October 09, 202310.510.510.510.510.50
October 06, 202310.510.510.510.510.50
October 05, 202310.510.510.510.510.50
October 04, 202310.510.510.510.510.50
October 03, 202310.510.510.510.510.50
October 02, 202310.510.510.510.510.50
September 29, 202310.510.510.510.510.50
September 28, 202310.510.510.510.510.50
September 27, 202310.510.510.510.510.50
September 26, 202310.510.510.510.510.50
September 25, 202310.510.510.510.510.50
September 22, 202310.510.510.510.510.50
September 21, 202310.510.510.510.510.50
September 20, 202310.510.510.510.510.50
September 19, 202310.510.510.510.510.50
September 18, 202310.510.510.510.510.50
September 15, 202310.510.510.510.510.5840
September 14, 202310.4810.4810.4810.4810.480
September 13, 202310.4810.4810.4810.4810.480
September 12, 202310.4810.4810.4810.4810.480
September 11, 202310.4810.4810.4810.4810.480
September 08, 202310.4810.4810.4810.4810.480
September 07, 202310.4810.4810.4810.4810.480
September 06, 202310.4810.4810.4810.4810.480
September 05, 202310.4810.4810.4810.4810.480
September 01, 202310.4810.4810.4810.4810.480
August 31, 202310.4810.4810.4810.4810.480
August 30, 202310.4810.4810.4810.4810.480
August 29, 202310.4810.4810.4810.4810.480
August 28, 202310.4810.4810.4810.4810.480
August 25, 202310.4810.4810.4810.4810.480
August 24, 202310.4810.4810.4810.4810.480
August 23, 202310.4810.4810.4810.4810.480
August 22, 202310.4810.4810.4810.4810.480
August 21, 202310.4810.4810.4810.4810.48100
August 18, 202310.4510.4510.4510.4510.450
August 17, 202310.4510.4510.4510.4510.450
August 16, 202310.4510.4510.4510.4510.450
August 15, 202310.4510.4510.4510.4510.450
August 14, 202310.4510.4510.4510.4510.450
August 11, 202310.4510.4510.4510.4510.450
August 10, 202310.4510.4510.4510.4510.450
August 09, 202310.4510.4510.4510.4510.450
August 04, 202310.4110.4510.4510.4510.41400
August 03, 202310.3910.3910.3910.3910.390
August 02, 202310.3910.3910.3910.3910.390
August 01, 202310.3910.3910.3910.3910.390
July 31, 202310.3910.3910.3910.3910.390
July 28, 202310.3910.3910.3910.3910.39232
July 27, 202310.3810.3810.3810.3810.38146
July 26, 202310.4810.4810.4810.4810.48100
July 25, 202310.4310.4310.4310.4310.4377,146
July 24, 202310.4110.4110.4110.4110.41100
July 21, 202310.4810.4810.4810.4810.480
July 20, 202310.4810.4810.4810.4810.480
July 19, 202310.4810.4810.4810.4810.480