5.14
-0.28(-5.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2023 | 6.54 | 6.44 | 6.44 | 6.54 | 6.44 | 0 |
| December 04, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| December 01, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| November 30, 2023 | 6.56 | 6.24 | 6.24 | 6.56 | 6.24 | 0 |
| November 29, 2023 | 6.46 | 6.26 | 6.26 | 6.88 | 6.26 | 790 |
| November 28, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| November 27, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| November 24, 2023 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 0 |
| November 23, 2023 | 5.3 | 5.46 | 5.46 | 5.46 | 5.3 | 0 |
| November 22, 2023 | 5.02 | 4.97 | 4.97 | 5.02 | 4.97 | 0 |
| November 21, 2023 | 4.86 | 5.02 | 5.02 | 5.02 | 4.86 | 0 |
| November 20, 2023 | 5.3 | 5.08 | 5.08 | 5.3 | 5.08 | 0 |
| November 17, 2023 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 0 |
| November 16, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| November 15, 2023 | 5.06 | 5.28 | 5.28 | 5.28 | 5.06 | 0 |
| November 14, 2023 | 4.96 | 5.16 | 5.16 | 5.16 | 4.96 | 75 |
| November 13, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| November 10, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| November 09, 2023 | 5.48 | 5.14 | 5.14 | 5.48 | 5.14 | 0 |
| November 08, 2023 | 5.22 | 5.42 | 5.42 | 5.42 | 5.22 | 0 |
| November 07, 2023 | 5.18 | 5.06 | 5.06 | 5.18 | 5.06 | 0 |
| November 06, 2023 | 5.24 | 4.97 | 4.97 | 5.24 | 4.97 | 30 |
| November 03, 2023 | 5.1 | 5.02 | 5.02 | 5.1 | 5.02 | 0 |
| November 02, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 01, 2023 | 5.16 | 4.98 | 4.98 | 5.16 | 4.98 | 0 |
| October 31, 2023 | 5.68 | 5.16 | 5.16 | 5.68 | 5.16 | 3,100 |
| October 30, 2023 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 0 |
| October 27, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| October 26, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| October 25, 2023 | 5.7 | 5.62 | 5.62 | 5.72 | 5.62 | 731 |
| October 24, 2023 | 5.68 | 5.62 | 5.62 | 5.68 | 5.62 | 0 |
| October 23, 2023 | 5.82 | 5.6 | 5.6 | 5.82 | 5.6 | 0 |
| October 20, 2023 | 5.92 | 5.76 | 5.76 | 5.92 | 5.76 | 0 |
| October 19, 2023 | 6 | 5.7 | 5.7 | 6 | 5.7 | 0 |
| October 18, 2023 | 5.6 | 5.84 | 5.84 | 5.84 | 5.6 | 0 |
| October 17, 2023 | 5.8 | 5.62 | 5.62 | 5.8 | 5.62 | 0 |
| October 16, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| October 13, 2023 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 0 |
| October 12, 2023 | 6.46 | 6.2 | 6.2 | 6.46 | 6.2 | 0 |
| October 11, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| October 10, 2023 | 6.62 | 6.46 | 6.46 | 6.62 | 6.46 | 0 |
| October 09, 2023 | 6.52 | 6.46 | 6.46 | 6.52 | 6.46 | 0 |
| October 06, 2023 | 6.52 | 6.44 | 6.44 | 6.52 | 6.44 | 0 |
| October 05, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| October 04, 2023 | 6.58 | 6.54 | 6.54 | 6.58 | 6.54 | 0 |
| October 03, 2023 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 0 |
| October 02, 2023 | 6.66 | 6.5 | 6.5 | 6.66 | 6.5 | 0 |
| September 29, 2023 | 6.54 | 6.52 | 6.52 | 6.54 | 6.52 | 0 |
| September 28, 2023 | 6.68 | 6.52 | 6.52 | 6.68 | 6.52 | 0 |
| September 27, 2023 | 6.68 | 6.5 | 6.5 | 6.68 | 6.5 | 0 |
| September 26, 2023 | 6.76 | 6.64 | 6.64 | 6.76 | 6.64 | 0 |
| September 25, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 22, 2023 | 6.8 | 6.5 | 6.5 | 6.8 | 6.5 | 77 |
| September 21, 2023 | 6.72 | 6.52 | 6.52 | 6.72 | 6.52 | 50 |
| September 20, 2023 | 6.9 | 6.62 | 6.62 | 6.9 | 6.62 | 0 |
| September 19, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 18, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 71 |
| September 15, 2023 | 6.62 | 6.6 | 6.6 | 6.62 | 6.6 | 0 |
| September 14, 2023 | 6.92 | 6.76 | 6.76 | 6.92 | 6.76 | 0 |
| September 13, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |