Fashionette AG (FSNT.DE) XETRA

5.20

+0(+0.00%)

Updated at November 09, 2023 05:36PM

Currency In EUR

FSNT.DE Historical Return

If you invested €1000 in Fashionette AG (FSNT.DE) since IPO date, it would be worth €187.39 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €160. This corresponds to total returns of -81.26%, -84%, respectively, with annualized returns of -25.87%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSNT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20247.487.547.547.587.3611,138
April 22, 20247.567.487.487.567.42,100
April 19, 20247.047.367.367.366.866,962
April 18, 20247.327.167.167.327.148,699
April 17, 20247.327.467.467.467.211,363
April 16, 20247.427.367.367.57.347,019
April 15, 20247.57.667.667.667.4820,988
April 12, 20247.57.387.387.57.34940
April 11, 20247.47.347.347.47.22,005
April 10, 20247.57.427.427.77.2821,317
April 09, 202477.347.347.34710,449
April 08, 20247.16.946.947.16.98,870
April 05, 20246.466.926.926.966.4620,884
April 04, 20246.646.466.466.646.46507
April 03, 20246.586.566.566.586.51,946
April 02, 20246.726.486.486.726.428,478
March 28, 20246.76.446.446.76.443,766
March 27, 20246.56.56.56.526.464,004
March 26, 20246.786.626.626.96.628,664
March 25, 20246.786.646.646.786.521,499
March 22, 20246.56.866.866.96.510,807
March 21, 20246.346.626.626.626.344,446
March 20, 20246.226.46.46.486.222,600
March 19, 20246.366.286.286.366.281,074
March 18, 20246.366.446.446.56.365,260
March 15, 20246.446.246.246.446.24668
March 14, 20246.36.386.386.386.31,600
March 13, 20246.26.26.26.26.25,208
March 12, 20246.326.326.326.326.15,208
March 11, 20246.066.36.36.36.06100
March 08, 20246.326.146.146.466.145,080
March 07, 20246.346.466.466.466.34517
March 06, 20246.36.466.466.466.28906
March 05, 20246.466.426.426.546.383,950
March 04, 20246.446.546.546.826.448,573
March 01, 20246.56.366.366.56.22,083
February 29, 20246.146.346.346.46.149,675
February 28, 20246.16.186.186.226.1270
February 27, 20246.226.246.246.246.25,374
February 26, 20246.166.26.26.266.161,240
February 23, 20246.286.286.286.286.28100
February 22, 20246.16.286.286.366.19,470
February 21, 20246.26.36.36.36.146,681
February 20, 20245.946.286.286.285.941,081
February 19, 20246.166.146.146.26.122,520
February 16, 20246.086.166.166.346.043,047
February 15, 20245.846.026.026.15.842,190
February 14, 20246.066.026.026.125.964,073
February 13, 20245.885.985.985.985.842,571
February 12, 20246.146.046.046.145.926,463
February 09, 20246.16.146.146.185.8618,736
February 08, 20245.845.945.946.165.841,985
February 07, 20246.04666.245.96,580
February 06, 20246.126.246.246.246.022,457
February 05, 20246.36.126.126.36.046,572
February 02, 20245.686.166.166.165.5819,761
February 01, 20246.465.75.76.465.76,630
January 31, 20246.446.46.46.546.1612,535
January 30, 20246.546.246.246.66.2410,392
January 29, 20246.346.486.486.76.3412,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved