Fidelity Select Insurance Portfolio (FSPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSPCX Historical Return
If you invested $1000 in Fidelity Select Insurance Portfolio (FSPCX) 10 years ago, it would be worth $1,554.81 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.62, while $1000 invested 1 year ago would be worth $1,064.81. This corresponds to total returns of 55.48%, 47.96%, 6.48%, respectively, with annualized returns of 4.51%, 8.15%, 6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSPCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| September 10, 2026 | 94.9 | 95.27 | 95.27 | 95.27 | 94.9 | 0 |
| September 09, 2026 | 95.61 | 94.9 | 94.9 | 95.61 | 94.9 | 0 |
| September 08, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| September 04, 2026 | 99.22 | 97.74 | 97.74 | 99.22 | 97.74 | 0 |
| September 03, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| September 02, 2026 | 96.93 | 97.63 | 97.63 | 97.63 | 96.93 | 0 |
| September 01, 2026 | 96.9 | 96.93 | 96.93 | 96.93 | 96.9 | 0 |
| August 31, 2026 | 98.11 | 96.9 | 96.9 | 98.11 | 96.9 | 0 |
| August 28, 2026 | 97.38 | 98.11 | 98.11 | 98.11 | 97.38 | 0 |
| August 27, 2026 | 98.59 | 97.38 | 97.38 | 98.59 | 97.38 | 0 |
| August 26, 2026 | 98.27 | 98.59 | 98.59 | 98.59 | 98.27 | 0 |
| August 25, 2026 | 98.94 | 98.27 | 98.27 | 98.94 | 98.27 | 0 |
| August 24, 2026 | 97.25 | 98.94 | 98.94 | 98.94 | 97.25 | 0 |
| August 21, 2026 | 97.05 | 97.25 | 97.25 | 97.25 | 97.05 | 0 |
| August 20, 2026 | 96.7 | 97.05 | 97.05 | 97.05 | 96.7 | 0 |
| August 19, 2026 | 96.55 | 96.7 | 96.7 | 96.7 | 96.55 | 0 |
| August 18, 2026 | 97.5 | 96.55 | 96.55 | 97.5 | 96.55 | 0 |
| August 17, 2026 | 97.5 | 96.12 | 96.12 | 97.5 | 96.12 | 0 |
| August 14, 2026 | 98.07 | 97.5 | 97.5 | 98.07 | 97.5 | 0 |
| August 13, 2026 | 97.04 | 97.51 | 97.51 | 97.51 | 97.04 | 0 |
| August 12, 2026 | 98.07 | 97.04 | 97.04 | 98.07 | 97.04 | 0 |
| August 11, 2026 | 98.07 | 97.61 | 97.61 | 98.07 | 97.61 | 0 |
| August 10, 2026 | 98.66 | 98.07 | 98.07 | 98.66 | 98.07 | 0 |
| August 07, 2026 | 99.09 | 98.66 | 98.66 | 99.09 | 98.66 | 0 |
| August 06, 2026 | 98.25 | 99.09 | 99.09 | 99.09 | 98.25 | 0 |
| August 05, 2026 | 97.42 | 98.25 | 98.25 | 98.25 | 97.42 | 0 |
| August 04, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| August 03, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| July 31, 2026 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| July 30, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| July 29, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| July 28, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
| July 27, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| July 23, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| July 22, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| July 21, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| July 20, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| July 17, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| July 16, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| July 15, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 14, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| July 13, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| July 10, 2026 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| July 09, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| July 08, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| July 07, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| July 06, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| July 02, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| July 01, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
| June 30, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
| June 29, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| June 26, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
| June 25, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| June 24, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| June 23, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
| June 22, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| June 18, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| June 17, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| June 16, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
AD