Fidelity Large Cap Growth Index Fund (FSPGX) NASDAQ

42.11

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.11	42.11	42.11	42.11	42.11	0
April 01, 2026	42.11	42.11	42.11	42.11	42.11	0
March 31, 2026	40.24	40.24	40.24	40.24	40.24	0
March 30, 2026	40.42	40.42	40.42	40.42	40.42	0
March 27, 2026	40.42	40.42	40.42	40.42	40.42	0
March 26, 2026	41.35	41.35	41.35	41.35	41.35	0
March 25, 2026	42.32	42.32	42.32	42.32	42.32	0
March 24, 2026	42.04	42.04	42.04	42.04	42.04	0
March 23, 2026	41.86	41.86	41.86	41.86	41.86	0
March 20, 2026	41.86	41.86	41.86	41.86	41.86	0
March 19, 2026	42.63	42.63	42.63	42.63	42.63	0
March 18, 2026	42.8	42.8	42.8	42.8	42.8	0
March 17, 2026	43.43	43.43	43.43	43.43	43.43	0
March 16, 2026	43.38	43.38	43.38	43.38	43.38	0
March 13, 2026	42.88	42.88	42.88	42.88	42.88	0
March 12, 2026	43.37	43.37	43.37	43.37	43.37	0
March 11, 2026	44.16	44.16	44.16	44.16	44.16	0
March 10, 2026	44.16	44.16	44.16	44.16	44.16	0
March 09, 2026	44.25	44.25	44.25	44.25	44.25	0
March 06, 2026	43.73	43.73	43.73	43.73	43.73	0
March 05, 2026	44.32	44.32	44.32	44.32	44.32	0
March 04, 2026	44.33	44.33	44.33	44.33	44.33	0
March 03, 2026	43.88	43.88	43.88	43.88	43.88	0
March 02, 2026	44.19	44.19	44.19	44.19	44.19	0
February 27, 2026	44.04	44.04	44.04	44.04	44.04	0
February 26, 2026	44.42	44.42	44.42	44.42	44.42	0
February 25, 2026	44.83	44.83	44.83	44.83	44.83	0
February 24, 2026	44.26	44.26	44.26	44.26	44.26	0
February 23, 2026	43.81	43.81	43.81	43.81	43.81	0
February 20, 2026	44.39	44.39	0	44.39	44.39	0
February 19, 2026	44.08	44.08	0	44.08	44.08	0
February 18, 2026	44.22	44.22	0	44.22	44.22	0
February 17, 2026	43.95	43.95	0	43.95	43.95	0
February 13, 2026	43.75	43.75	0	43.75	43.75	0
February 12, 2026	43.91	43.91	0	43.91	43.91	0
February 11, 2026	44.79	44.79	0	44.79	44.79	0
February 10, 2026	44.93	44.93	0	44.93	44.93	0
February 09, 2026	45.1	45.1	0	45.1	45.1	0
February 06, 2026	44.68	44.68	0	44.68	44.68	0
February 05, 2026	43.63	43.63	0	43.63	43.63	0
February 04, 2026	44.38	44.38	0	44.38	44.38	0
February 03, 2026	44.91	44.91	0	44.91	44.91	0
February 02, 2026	45.71	45.71	0	45.71	45.71	0
January 30, 2026	45.57	45.57	0	45.57	45.57	0
January 29, 2026	45.94	45.94	0	45.94	45.94	0
January 28, 2026	46.28	46.28	0	46.28	46.28	0
January 27, 2026	46.39	46.39	0	46.39	46.39	0
January 26, 2026	46.07	46.07	0	46.07	46.07	0
January 23, 2026	45.79	45.79	0	45.79	45.79	0
January 22, 2026	45.58	45.58	0	45.58	45.58	0
January 21, 2026	45.23	45.23	0	45.23	45.23	0
January 20, 2026	44.85	44.85	0	44.85	44.85	0
January 16, 2026	46.01	46.01	0	46.01	46.01	0
January 15, 2026	46.03	46.03	0	46.03	46.03	0
January 14, 2026	45.95	45.95	0	45.95	45.95	0
January 13, 2026	46.54	46.54	0	46.54	46.54	0
January 12, 2026	46.67	46.67	0	46.67	46.67	0
January 09, 2026	46.57	46.57	0	46.57	46.57	0
January 08, 2026	46.27	46.27	0	46.27	46.27	0
January 07, 2026	46.63	46.63	0	46.63	46.63	0