Fidelity Large Cap Growth Index Fund (FSPGX) NASDAQ

46.22

+0.049998(+0.11%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202546.2246.2246.2246.2246.220
October 02, 202546.2246.2246.2246.2246.220
October 01, 202546.1746.1746.1746.1746.170
September 30, 202545.9245.9245.9245.9245.920
September 29, 202545.745.745.745.745.70
September 26, 202545.5345.5345.5345.5345.530
September 25, 202545.3545.3545.3545.3545.350
September 24, 202545.645.645.645.645.60
September 23, 202545.8245.8245.8245.8245.820
September 22, 202546.3246.3246.3246.3246.320
September 19, 202545.9245.9245.9245.9245.920
September 18, 202545.4845.4845.4845.4845.480
September 17, 202545.2145.2145.2145.2145.210
September 16, 202545.445.445.445.445.40
September 15, 202545.4745.4745.4745.4745.470
September 12, 202545.0545.0545.0545.0545.050
September 11, 202544.944.944.944.944.90
September 10, 202544.6744.6744.6744.6744.670
September 09, 202544.3644.3644.3644.3644.360
September 08, 202544.2244.2244.2244.2244.220
September 05, 202543.9643.9643.9643.9643.960
September 04, 202544.0644.0644.0644.0644.060
September 03, 202543.6643.6643.6643.6643.660
September 02, 202543.2543.2543.2543.2543.250
August 29, 202543.643.643.643.643.60
August 28, 202543.8643.8643.8643.8643.860
August 27, 202543.8643.8643.8643.8643.860
August 26, 202543.7743.7743.7743.7743.770
August 25, 202543.543.543.543.543.50
August 22, 202543.5943.5943.5943.5943.590
August 21, 202542.9342.9342.9342.9342.930
August 20, 202543.0943.0943.0943.0943.090
August 19, 202543.3443.3443.3443.3443.340
August 18, 202543.9743.9743.9743.9743.970
August 15, 202543.9543.9543.9543.9543.950
August 14, 202544.0844.0844.0844.0844.080
August 13, 202544.0344.0344.0344.0344.030
August 12, 202544.0744.0744.0744.0744.070
August 11, 202543.5543.5543.5543.5543.550
August 08, 202543.6643.6643.6643.6643.660
August 07, 202543.2843.2843.2843.2843.280
August 06, 202543.3443.3443.3443.3443.340
August 05, 202542.7742.7742.7742.7742.770
August 04, 202543.1243.1243.1243.1243.120
August 01, 202542.2942.2942.2942.2942.290
July 31, 202543.1243.1243.1243.1243.120
July 30, 202543.0943.0943.0943.0943.090
July 29, 202542.9842.9842.9842.9842.980
July 28, 202543.2243.2243.2243.2243.220
July 25, 202543.0443.0443.0443.0443.040
July 24, 202542.8342.8342.8342.8342.830
July 23, 202542.742.742.742.742.70
July 22, 202542.3542.3542.3542.3542.350
July 21, 202542.642.642.642.642.60
July 18, 202542.5142.5142.5142.5142.510
July 17, 202542.542.542.542.542.50
July 16, 202542.2342.2342.2342.2342.230
July 15, 202542.0942.0942.0942.0942.090
July 14, 202541.9841.9841.9841.9841.980
July 11, 202541.8641.8641.8641.8641.860