46.33
+0.38(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| October 22, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| October 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| October 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| October 17, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| October 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| October 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| October 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| October 13, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| October 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| October 09, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| October 08, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| October 07, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| October 06, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| October 03, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| October 02, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| October 01, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
| September 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| September 29, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| September 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| September 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| September 24, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| September 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| September 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| September 19, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| September 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| September 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| September 16, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| September 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| September 12, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| September 11, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| September 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| September 09, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| September 08, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| September 05, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| September 04, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| September 03, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| September 02, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| August 29, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
| August 28, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| August 27, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| August 26, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| August 25, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| August 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
| August 21, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| August 20, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
| August 19, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| August 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| August 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| August 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| August 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
| August 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| August 11, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| August 08, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| August 07, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| August 06, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| August 05, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| August 04, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| August 01, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| July 31, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |