28.71
+0.030002(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 15, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| October 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| October 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 09, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| October 08, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 07, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| October 06, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 02, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| September 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 15, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 12, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 09, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| September 08, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 05, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 04, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 03, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 02, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 15, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 08, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |