30.98
+0.13(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| December 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| December 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| December 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| December 11, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| December 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 09, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| December 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 05, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 04, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 03, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| December 02, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 01, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| November 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| November 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| November 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| November 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| November 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| November 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| November 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| November 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| November 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 07, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 05, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| November 04, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| November 03, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 31, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| October 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 20, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 15, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| October 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| October 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 09, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| October 08, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 07, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| October 06, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 02, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |