26.40
+0.27(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 08, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 09, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 08, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 07, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 02, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 09, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 05, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 03, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |