Fidelity Select Health Care Portfolio (FSPHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Health Care Portfolio (FSPHX) 10 years ago, it would be worth $1,561.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.27, while $1000 invested 1 year ago would be worth $1,170.21. This corresponds to total returns of 56.18%, -8.27%, 17.02%, respectively, with annualized returns of 4.56%, -1.71%, 17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 09, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| July 08, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| July 07, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| July 06, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 02, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| June 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| June 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 26, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| June 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 04, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 03, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 02, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 01, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 08, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 07, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 06, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 05, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 04, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 01, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 15, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |