27.28
+0.31(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 04, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 03, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 02, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 15, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 08, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 09, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 08, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 07, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 02, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |