Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) NASDAQ

56.36

-0.55(-0.97%)

Updated at July 16 08:09AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
July 15, 2025	56.36	56.36	56.36	56.36	56.36
July 14, 2025	56.91	56.91	56.91	56.91	56.91
July 11, 2025	57.01	57.01	57.01	57.01	57.01
July 10, 2025	57.53	57.53	57.53	57.53	57.53
July 09, 2025	57.51	57.51	57.51	57.51	57.51
July 08, 2025	57.15	57.15	57.15	57.15	57.15
July 07, 2025	56.76	56.76	56.76	56.76	56.76
July 03, 2025	57.37	57.37	57.37	57.37	57.37
July 02, 2025	57.41	57.41	57.41	57.41	57.41
July 01, 2025	57.2	57.2	57.2	57.2	57.2
June 30, 2025	57.33	57.33	57.33	57.33	57.33
June 27, 2025	57.22	57.22	57.22	57.22	57.22
June 26, 2025	56.71	56.71	56.71	56.71	56.71
June 25, 2025	56.14	56.14	56.14	56.14	56.14
June 24, 2025	56.38	56.38	56.38	56.38	56.38
June 23, 2025	55.69	55.69	55.69	55.69	55.69
June 20, 2025	55.76	55.76	55.76	55.76	55.76
June 18, 2025	55.68	55.68	55.68	55.68	55.68
June 17, 2025	55.68	55.68	55.68	55.68	55.68
June 16, 2025	56.46	56.46	56.46	56.46	56.46
June 13, 2025	56.2	56.2	56.2	56.2	56.2
June 12, 2025	56.98	56.98	56.98	56.98	56.98
June 11, 2025	56.54	56.54	56.54	56.54	56.54
June 10, 2025	56.58	56.58	56.58	56.58	56.58
June 09, 2025	56.55	56.55	56.55	56.55	56.55
June 06, 2025	56.49	56.49	56.49	56.49	56.49
June 05, 2025	56.34	56.34	56.34	56.34	56.34
June 04, 2025	56.35	56.35	56.35	56.35	56.35
June 03, 2025	56.08	56.08	56.08	56.08	56.08
June 02, 2025	56.49	56.49	56.49	56.49	56.49
May 30, 2025	55.93	55.93	55.93	55.93	55.93
May 29, 2025	55.79	55.79	55.79	55.79	55.79
May 28, 2025	56.17	56.17	56.17	56.17	56.17
May 27, 2025	56.17	56.17	56.17	56.17	56.17
May 23, 2025	55.51	55.51	55.51	55.51	55.51
May 22, 2025	55.36	55.36	55.36	55.36	55.36
May 21, 2025	55.31	55.31	55.31	55.31	55.31
May 20, 2025	55.68	55.68	55.68	55.68	55.68
May 19, 2025	55.39	55.39	55.39	55.39	55.39
May 16, 2025	54.91	54.91	54.91	54.91	54.91
May 15, 2025	54.78	54.78	54.78	54.78	54.78
May 14, 2025	54.19	54.19	54.19	54.19	54.19
May 13, 2025	54.51	54.51	54.51	54.51	54.51
May 12, 2025	54.33	54.33	54.33	54.33	54.33
May 09, 2025	53.74	53.74	53.74	53.74	53.74
May 08, 2025	53.74	53.74	53.74	53.74	53.74
May 07, 2025	53.98	53.98	53.98	53.98	53.98
May 06, 2025	54.2	54.2	54.2	54.2	54.2
May 05, 2025	54.22	54.22	54.22	54.22	54.22
May 02, 2025	54.14	54.14	54.14	54.14	54.14
May 01, 2025	53.18	53.18	53.18	53.18	53.18
April 30, 2025	53.41	53.41	53.41	53.41	53.41
April 29, 2025	53.31	53.31	53.31	53.31	53.31
April 28, 2025	53.26	53.26	53.26	53.26	53.26
April 25, 2025	52.87	52.87	52.87	52.87	52.87
April 24, 2025	52.7	52.7	52.7	52.7	52.7
April 23, 2025	51.93	51.93	51.93	51.93	51.93
April 22, 2025	51.72	51.72	51.72	51.72	51.72
April 21, 2025	50.98	50.98	50.98	50.98	50.98
April 17, 2025	51	51	51	51	51