Fidelity International Index (FSPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) 10 years ago, it would be worth $2,421.15 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.19, while $1000 invested 1 year ago would be worth $1,121.34. This corresponds to total returns of 142.11%, 51.42%, 12.13%, respectively, with annualized returns of 9.24%, 8.65%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 66.45 | 66.17 | 66.17 | 66.45 | 66.17 | 0 |
| October 22, 2026 | 67.1 | 66.45 | 66.45 | 67.1 | 66.45 | 0 |
| October 21, 2026 | 66.75 | 67.1 | 67.1 | 67.1 | 66.75 | 0 |
| October 20, 2026 | 66.41 | 66.75 | 66.75 | 66.75 | 66.41 | 0 |
| October 19, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 16, 2026 | 66.79 | 66.71 | 66.71 | 66.79 | 66.71 | 0 |
| October 15, 2026 | 66.2 | 66.79 | 66.79 | 66.79 | 66.2 | 0 |
| October 14, 2026 | 66.64 | 66.2 | 66.2 | 66.64 | 66.2 | 0 |
| October 13, 2026 | 66.34 | 66.64 | 66.64 | 66.64 | 66.34 | 0 |
| October 12, 2026 | 66.45 | 66.34 | 66.34 | 66.45 | 66.34 | 0 |
| October 09, 2026 | 65.97 | 66.45 | 66.45 | 66.45 | 65.97 | 0 |
| October 08, 2026 | 66.39 | 65.97 | 65.97 | 66.39 | 65.97 | 0 |
| October 07, 2026 | 67.24 | 66.39 | 66.39 | 67.24 | 66.39 | 0 |
| October 06, 2026 | 66.92 | 67.24 | 67.24 | 67.24 | 66.92 | 0 |
| October 05, 2026 | 66.96 | 66.92 | 66.92 | 66.96 | 66.92 | 0 |
| October 02, 2026 | 66.23 | 66.96 | 66.96 | 66.96 | 66.23 | 0 |
| October 01, 2026 | 66.97 | 66.23 | 66.23 | 66.97 | 66.23 | 0 |
| September 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 29, 2026 | 67.49 | 67.43 | 67.43 | 67.49 | 67.43 | 0 |
| September 28, 2026 | 67.89 | 67.49 | 67.49 | 67.89 | 67.49 | 0 |
| September 25, 2026 | 67.19 | 67.89 | 67.89 | 67.89 | 67.19 | 0 |
| September 24, 2026 | 67.56 | 67.19 | 67.19 | 67.56 | 67.19 | 0 |
| September 23, 2026 | 68.51 | 67.56 | 67.56 | 68.51 | 67.56 | 0 |
| September 22, 2026 | 67.74 | 68.51 | 68.51 | 68.51 | 67.74 | 0 |
| September 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| September 18, 2026 | 68.35 | 67.74 | 67.74 | 68.35 | 67.74 | 0 |
| September 17, 2026 | 67.52 | 68.35 | 68.35 | 68.35 | 67.52 | 0 |
| September 16, 2026 | 67.78 | 67.52 | 67.52 | 67.78 | 67.52 | 0 |
| September 15, 2026 | 68.13 | 67.78 | 67.78 | 68.13 | 67.78 | 0 |
| September 11, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| September 10, 2026 | 68.76 | 68.08 | 68.08 | 68.76 | 68.08 | 0 |
| September 09, 2026 | 69.48 | 68.76 | 68.76 | 69.48 | 68.76 | 0 |
| September 08, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 04, 2026 | 69.73 | 69.67 | 69.67 | 69.73 | 69.67 | 0 |
| September 03, 2026 | 68.87 | 69.73 | 69.73 | 69.73 | 68.87 | 0 |
| September 02, 2026 | 68.67 | 68.87 | 68.87 | 68.87 | 68.67 | 0 |
| September 01, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| August 31, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| August 28, 2026 | 69.52 | 69.33 | 69.33 | 69.52 | 69.33 | 0 |
| August 27, 2026 | 69.74 | 69.52 | 69.52 | 69.74 | 69.52 | 0 |
| August 26, 2026 | 69.98 | 69.74 | 69.74 | 69.98 | 69.74 | 0 |
| August 25, 2026 | 69.54 | 69.98 | 69.98 | 69.98 | 69.54 | 0 |
| August 24, 2026 | 69.71 | 69.54 | 69.54 | 69.71 | 69.54 | 0 |
| August 21, 2026 | 69.03 | 69.71 | 69.71 | 69.71 | 69.03 | 0 |
| August 20, 2026 | 69.28 | 69.03 | 69.03 | 69.28 | 69.03 | 0 |
| August 19, 2026 | 69.02 | 69.28 | 69.28 | 69.28 | 69.02 | 0 |
| August 18, 2026 | 69.91 | 69.02 | 69.02 | 69.91 | 69.02 | 0 |
| August 17, 2026 | 69.91 | 69.79 | 69.79 | 69.91 | 69.79 | 0 |
| August 14, 2026 | 69.53 | 69.91 | 69.91 | 69.91 | 69.53 | 0 |
| August 13, 2026 | 69.71 | 69.9 | 69.9 | 69.9 | 69.71 | 0 |
| August 12, 2026 | 69.53 | 69.71 | 69.71 | 69.71 | 69.53 | 0 |
| August 11, 2026 | 69.53 | 69.6 | 69.6 | 69.6 | 69.53 | 0 |
| August 10, 2026 | 69.82 | 69.53 | 69.53 | 69.82 | 69.53 | 0 |
| August 07, 2026 | 69.08 | 69.82 | 69.82 | 69.82 | 69.08 | 0 |
| August 06, 2026 | 69.16 | 69.08 | 69.08 | 69.16 | 69.08 | 0 |
| August 05, 2026 | 69.14 | 69.16 | 69.16 | 69.16 | 69.14 | 0 |
| August 04, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| August 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| July 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| July 30, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |