Fidelity International Index (FSPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) 10 years ago, it would be worth $2,412.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.25, while $1000 invested 1 year ago would be worth $1,134.53. This corresponds to total returns of 141.21%, 59.13%, 13.45%, respectively, with annualized returns of 9.2%, 9.74%, 13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 66.23 | 66.96 | 66.96 | 66.96 | 66.23 | 0 |
| October 01, 2026 | 66.97 | 66.23 | 66.23 | 66.97 | 66.23 | 0 |
| September 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 29, 2026 | 67.49 | 67.43 | 67.43 | 67.49 | 67.43 | 0 |
| September 28, 2026 | 67.89 | 67.49 | 67.49 | 67.89 | 67.49 | 0 |
| September 25, 2026 | 67.19 | 67.89 | 67.89 | 67.89 | 67.19 | 0 |
| September 24, 2026 | 67.56 | 67.19 | 67.19 | 67.56 | 67.19 | 0 |
| September 23, 2026 | 68.51 | 67.56 | 67.56 | 68.51 | 67.56 | 0 |
| September 22, 2026 | 67.74 | 68.51 | 68.51 | 68.51 | 67.74 | 0 |
| September 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| September 18, 2026 | 68.35 | 67.74 | 67.74 | 68.35 | 67.74 | 0 |
| September 17, 2026 | 67.52 | 68.35 | 68.35 | 68.35 | 67.52 | 0 |
| September 16, 2026 | 67.78 | 67.52 | 67.52 | 67.78 | 67.52 | 0 |
| September 15, 2026 | 68.13 | 67.78 | 67.78 | 68.13 | 67.78 | 0 |
| September 11, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| September 10, 2026 | 68.76 | 68.08 | 68.08 | 68.76 | 68.08 | 0 |
| September 09, 2026 | 69.48 | 68.76 | 68.76 | 69.48 | 68.76 | 0 |
| September 08, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 04, 2026 | 69.73 | 69.67 | 69.67 | 69.73 | 69.67 | 0 |
| September 03, 2026 | 68.87 | 69.73 | 69.73 | 69.73 | 68.87 | 0 |
| September 02, 2026 | 68.67 | 68.87 | 68.87 | 68.87 | 68.67 | 0 |
| September 01, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| August 31, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| August 28, 2026 | 69.52 | 69.33 | 69.33 | 69.52 | 69.33 | 0 |
| August 27, 2026 | 69.74 | 69.52 | 69.52 | 69.74 | 69.52 | 0 |
| August 26, 2026 | 69.98 | 69.74 | 69.74 | 69.98 | 69.74 | 0 |
| August 25, 2026 | 69.54 | 69.98 | 69.98 | 69.98 | 69.54 | 0 |
| August 24, 2026 | 69.71 | 69.54 | 69.54 | 69.71 | 69.54 | 0 |
| August 21, 2026 | 69.03 | 69.71 | 69.71 | 69.71 | 69.03 | 0 |
| August 20, 2026 | 69.28 | 69.03 | 69.03 | 69.28 | 69.03 | 0 |
| August 19, 2026 | 69.02 | 69.28 | 69.28 | 69.28 | 69.02 | 0 |
| August 18, 2026 | 69.91 | 69.02 | 69.02 | 69.91 | 69.02 | 0 |
| August 17, 2026 | 69.91 | 69.79 | 69.79 | 69.91 | 69.79 | 0 |
| August 14, 2026 | 69.53 | 69.91 | 69.91 | 69.91 | 69.53 | 0 |
| August 13, 2026 | 69.71 | 69.9 | 69.9 | 69.9 | 69.71 | 0 |
| August 12, 2026 | 69.53 | 69.71 | 69.71 | 69.71 | 69.53 | 0 |
| August 11, 2026 | 69.53 | 69.6 | 69.6 | 69.6 | 69.53 | 0 |
| August 10, 2026 | 69.82 | 69.53 | 69.53 | 69.82 | 69.53 | 0 |
| August 07, 2026 | 69.08 | 69.82 | 69.82 | 69.82 | 69.08 | 0 |
| August 06, 2026 | 69.16 | 69.08 | 69.08 | 69.16 | 69.08 | 0 |
| August 05, 2026 | 69.14 | 69.16 | 69.16 | 69.16 | 69.14 | 0 |
| August 04, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| August 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| July 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| July 30, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| July 29, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| July 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 27, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| July 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| July 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| July 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| July 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| July 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| July 17, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 16, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| July 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| July 14, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| July 13, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| July 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| July 09, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |