Fidelity International Index (FSPSX) NASDAQ

Currency In USD

AD

FSPSX Historical Return

If you invested $1000 in Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) 10 years ago, it would be worth $2,512.07 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.37, while $1000 invested 1 year ago would be worth $1,222.34. This corresponds to total returns of 151.21%, 59.34%, 22.23%, respectively, with annualized returns of 9.64%, 9.76%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202669.0369.7169.7169.7169.030
August 20, 202669.2869.0369.0369.2869.030
August 19, 202669.0269.2869.2869.2869.020
August 18, 202669.9169.0269.0269.9169.020
August 17, 202669.9169.7969.7969.9169.790
August 14, 202669.5369.9169.9169.9169.530
August 13, 202669.7169.969.969.969.710
August 12, 202669.5369.7169.7169.7169.530
August 11, 202669.5369.669.669.669.530
August 10, 202669.8269.5369.5369.8269.530
August 07, 202669.0869.8269.8269.8269.080
August 06, 202669.1669.0869.0869.1669.080
August 05, 202669.1469.1669.1669.1669.140
August 04, 202669.1469.1469.1469.1469.140
August 03, 202668.3468.3468.3468.3468.340
July 31, 202667.9767.9767.9767.9767.970
July 30, 202668.4468.4468.4468.4468.440
July 29, 202666.7366.7366.7366.7366.730
July 28, 202666.7766.7766.7766.7766.770
July 27, 202666.866.866.866.866.80
July 24, 202666.5866.5866.5866.5866.580
July 23, 202666.3766.3766.3766.3766.370
July 22, 202667.1567.1567.1567.1567.150
July 21, 202667.0667.0667.0667.0667.060
July 20, 202666.1166.1166.1166.1166.110
July 17, 202666.5966.5966.5966.5966.590
July 16, 202666.8966.8966.8966.8966.890
July 15, 202667.3867.3867.3867.3867.380
July 14, 202666.9666.9666.9666.9666.960
July 13, 202667.1367.1367.1367.1367.130
July 10, 202667.1367.1367.1367.1367.130
July 09, 202666.9866.9866.9866.9866.980
July 08, 202667.0767.0767.0767.0767.070
July 07, 202667.0767.0767.0767.0767.070
July 06, 202667.8967.8967.8967.8967.890
July 02, 202667.1167.1167.1167.1167.110
July 01, 202666.9366.9366.9366.9366.930
June 30, 202666.9366.9366.9366.9366.930
June 29, 202666.766.766.766.766.70
June 26, 202666.0666.0666.0666.0666.060
June 25, 202666.3566.3566.3566.3566.350
June 24, 202665.8465.8465.8465.8465.840
June 23, 202665.9465.9465.9465.9465.940
June 22, 202667.2167.2167.2167.2167.210
June 18, 202667.2167.2167.2167.2167.210
June 17, 202666.766.766.766.766.70
June 16, 202667.1667.1667.1667.1667.160
June 15, 202667.0667.0667.0667.0667.060
June 12, 202666.2366.2366.2366.2366.230
June 11, 202664.2964.2964.2964.2964.290
June 10, 202665.2265.2265.2265.2265.220
June 09, 202665.2265.2265.2265.2265.220
June 08, 202664.8264.8264.8264.8264.820
June 05, 202666.4466.4466.4466.4466.440
June 04, 202666.4466.4466.4466.4466.440
June 03, 202666.0766.0766.0766.0766.070
June 02, 202666.5866.5866.5866.5866.580
June 01, 202666.5766.5766.5766.5766.570
May 29, 202666.5766.5766.5766.5766.570
May 28, 202666.3666.3666.3666.3666.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved