Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) NASDAQ

58.82

+0.28(+0.48%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.8258.8258.8258.8258.820
September 04, 202558.5458.5458.5458.5458.540
September 03, 202558.0858.0858.0858.0858.080
September 02, 202558.0158.0158.0158.0158.010
August 29, 202558.5858.5858.5858.5858.580
August 28, 202558.7258.7258.7258.7258.720
August 27, 202558.7258.7258.7258.7258.720
August 26, 202558.8458.8458.8458.8458.840
August 25, 202558.8658.8658.8658.8658.860
August 22, 202559.7359.7359.7359.7359.730
August 21, 202558.8158.8158.8158.8158.810
August 20, 202559.1459.1459.1459.1459.140
August 19, 202558.9658.9658.9658.9658.960
August 18, 202558.9758.9758.9758.9758.970
August 15, 202559.0359.0359.0359.0359.030
August 14, 202558.6858.6858.6858.6858.680
August 13, 202558.7158.7158.7158.7158.710
August 12, 202558.3958.3958.3958.3958.390
August 11, 202557.6357.6357.6357.6357.630
August 08, 202557.8857.8857.8857.8857.880
August 07, 202557.0257.0257.0257.0257.020
August 06, 202557.0257.0257.0257.0257.020
August 05, 202556.6556.6556.6556.6556.650
August 04, 202556.6556.6556.6556.6556.650
August 01, 202555.9355.9355.9355.9355.930
July 31, 202555.9555.9555.9555.9555.950
July 30, 202556.5456.5456.5456.5456.540
July 29, 202557.1357.1357.1357.1357.130
July 28, 202557.1657.1657.1657.1657.160
July 25, 202558.0858.0858.0858.0858.080
July 24, 202558.2158.2158.2158.2158.210
July 23, 202558.658.658.658.658.60
July 22, 202557.2457.2457.2457.2457.240
July 21, 202556.8856.8856.8856.8856.880
July 18, 202556.6156.6156.6156.6156.610
July 17, 202556.7456.7456.7456.7456.740
July 16, 202556.4956.4956.4956.4956.490
July 15, 202556.3656.3656.3656.3656.360
July 14, 202556.9156.9156.9156.9156.910
July 11, 202557.0157.0157.0157.0157.010
July 10, 202557.5357.5357.5357.5357.530
July 09, 202557.5157.5157.5157.5157.510
July 08, 202557.1557.1557.1557.1557.150
July 07, 202556.7656.7656.7656.7656.760
July 03, 202557.3757.3757.3757.3757.370
July 02, 202557.4157.4157.4157.4157.410
July 01, 202557.257.257.257.257.20
June 30, 202557.3357.3357.3357.3357.330
June 27, 202557.2257.2257.2257.2257.220
June 26, 202556.7156.7156.7156.7156.710
June 25, 202556.1456.1456.1456.1456.140
June 24, 202556.3856.3856.3856.3856.380
June 23, 202555.6955.6955.6955.6955.690
June 20, 202555.7655.7655.7655.7655.760
June 18, 202555.6855.6855.6855.6855.680
June 17, 202555.6855.6855.6855.6855.680
June 16, 202556.4656.4656.4656.4656.460
June 13, 202556.256.256.256.256.20
June 12, 202556.9856.9856.9856.9856.980
June 11, 202556.5456.5456.5456.5456.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved