Fidelity Concord Street Trust - Fidelity International Index Fund (FSPSX) NASDAQ
60.97
-0.64(-1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
60.97
-0.64(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| March 12, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| March 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| March 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| March 09, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| March 06, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| March 05, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| March 04, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| March 03, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| March 02, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| February 27, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| February 26, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| February 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| February 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| February 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| February 20, 2026 | 66.37 | 66.37 | 0 | 66.37 | 66.37 | 0 |
| February 19, 2026 | 65.89 | 65.89 | 0 | 65.89 | 65.89 | 0 |
| February 18, 2026 | 66.04 | 66.04 | 0 | 66.04 | 66.04 | 0 |
| February 17, 2026 | 65.87 | 65.87 | 0 | 65.87 | 65.87 | 0 |
| February 13, 2026 | 65.94 | 65.94 | 0 | 65.94 | 65.94 | 0 |
| February 12, 2026 | 65.8 | 65.8 | 0 | 65.8 | 65.8 | 0 |
| February 11, 2026 | 66.35 | 66.35 | 0 | 66.35 | 66.35 | 0 |
| February 10, 2026 | 65.95 | 65.95 | 0 | 65.95 | 65.95 | 0 |
| February 09, 2026 | 65.88 | 65.88 | 0 | 65.88 | 65.88 | 0 |
| February 06, 2026 | 64.96 | 64.96 | 0 | 64.96 | 64.96 | 0 |
| February 05, 2026 | 63.62 | 63.62 | 0 | 63.62 | 63.62 | 0 |
| February 04, 2026 | 64.32 | 64.32 | 0 | 64.32 | 64.32 | 0 |
| February 03, 2026 | 64.25 | 64.25 | 0 | 64.25 | 64.25 | 0 |
| February 02, 2026 | 64.23 | 64.23 | 0 | 64.23 | 64.23 | 0 |
| January 30, 2026 | 63.84 | 63.84 | 0 | 63.84 | 63.84 | 0 |
| January 29, 2026 | 64.41 | 64.41 | 0 | 64.41 | 64.41 | 0 |
| January 28, 2026 | 64.11 | 64.11 | 0 | 64.11 | 64.11 | 0 |
| January 27, 2026 | 64.74 | 64.74 | 0 | 64.74 | 64.74 | 0 |
| January 26, 2026 | 63.66 | 63.66 | 0 | 63.66 | 63.66 | 0 |
| January 23, 2026 | 63.38 | 63.38 | 0 | 63.38 | 63.38 | 0 |
| January 22, 2026 | 62.96 | 62.96 | 0 | 62.96 | 62.96 | 0 |
| January 21, 2026 | 62.57 | 62.57 | 0 | 62.57 | 62.57 | 0 |
| January 20, 2026 | 62.08 | 62.08 | 0 | 62.08 | 62.08 | 0 |
| January 16, 2026 | 62.99 | 62.99 | 0 | 62.99 | 62.99 | 0 |
| January 15, 2026 | 62.9 | 62.9 | 0 | 62.9 | 62.9 | 0 |
| January 14, 2026 | 62.85 | 62.85 | 0 | 62.85 | 62.85 | 0 |
| January 13, 2026 | 62.6 | 62.6 | 0 | 62.6 | 62.6 | 0 |
| January 12, 2026 | 62.88 | 62.88 | 0 | 62.88 | 62.88 | 0 |
| January 09, 2026 | 62.49 | 62.49 | 0 | 62.49 | 62.49 | 0 |
| January 08, 2026 | 61.9 | 61.9 | 0 | 61.9 | 61.9 | 0 |
| January 07, 2026 | 61.95 | 61.95 | 0 | 61.95 | 61.95 | 0 |
| January 06, 2026 | 62.22 | 62.22 | 0 | 62.22 | 62.22 | 0 |
| January 05, 2026 | 62.06 | 62.06 | 0 | 62.06 | 62.06 | 0 |
| January 02, 2026 | 61.34 | 61.34 | 0 | 61.34 | 61.34 | 0 |
| December 31, 2025 | 60.8 | 60.8 | 0 | 60.8 | 60.8 | 0 |
| December 30, 2025 | 60.98 | 60.98 | 0 | 60.98 | 60.98 | 0 |
| December 29, 2025 | 60.89 | 60.89 | 0 | 60.89 | 60.89 | 0 |
| December 26, 2025 | 61.03 | 61.03 | 0 | 61.03 | 61.03 | 0 |
| December 24, 2025 | 60.95 | 60.95 | 0 | 60.95 | 60.95 | 0 |
| December 23, 2025 | 60.99 | 60.99 | 0 | 60.99 | 60.99 | 0 |
| December 22, 2025 | 60.52 | 60.52 | 0 | 60.52 | 60.52 | 0 |
| December 19, 2025 | 60.32 | 60.32 | 0 | 60.32 | 60.32 | 0 |
| December 18, 2025 | 61.9 | 61.9 | 0 | 61.9 | 61.9 | 0 |
| December 17, 2025 | 61.44 | 61.44 | 0 | 61.44 | 61.44 | 0 |
| December 16, 2025 | 61.93 | 61.93 | 0 | 61.93 | 61.93 | 0 |