60.95
-0.04(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| December 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| December 19, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| December 18, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| December 17, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| December 16, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| December 15, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| December 12, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| December 10, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| December 09, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| December 08, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| December 05, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| December 04, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| December 03, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| December 02, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| December 01, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| November 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| November 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| November 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| November 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| November 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| November 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| November 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| November 18, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| November 17, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| November 14, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| November 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| November 12, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| November 11, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| November 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| November 07, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| November 06, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| November 05, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| November 04, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| November 03, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| October 31, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| October 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| October 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| October 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| October 27, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| October 24, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| October 23, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| October 22, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| October 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| October 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| October 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| October 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| October 15, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| October 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| October 13, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| October 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| October 09, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| October 08, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| October 07, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| October 06, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| October 03, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| October 02, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| October 01, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| September 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |