43.21
+0.56(+1.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
September 26, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
September 25, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
September 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
September 23, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
September 22, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
September 19, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
September 18, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
September 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
September 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
September 12, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
September 11, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
September 10, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
September 09, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 08, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
September 05, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
September 04, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
September 03, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 02, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 29, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 27, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 25, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 21, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
August 19, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
August 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
August 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
August 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
August 12, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
August 11, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
August 08, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 07, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 06, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
August 05, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 04, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
August 01, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 31, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
July 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
July 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
July 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
July 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
July 23, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
July 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 16, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
July 15, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
July 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
July 11, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
July 09, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
July 08, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
July 07, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |