Fidelity Select Technology Portfolio - FSPTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 15, 2025	39.32	39.32	39.32	39.32	39.32
July 14, 2025	38.92	38.92	38.92	38.92	38.92
July 11, 2025	39	39	39	39	39
July 10, 2025	39.18	39.18	39.18	39.18	39.18
July 09, 2025	39.26	39.26	39.26	39.26	39.26
July 08, 2025	38.95	38.95	38.95	38.95	38.95
July 07, 2025	38.77	38.77	38.77	38.77	38.77
July 03, 2025	39.15	39.15	39.15	39.15	39.15
July 02, 2025	38.56	38.56	38.56	38.56	38.56
July 01, 2025	38.03	38.03	38.03	38.03	38.03
June 30, 2025	38.47	38.47	38.47	38.47	38.47
June 27, 2025	38.25	38.25	38.25	38.25	38.25
June 26, 2025	38.2	38.2	38.2	38.2	38.2
June 25, 2025	37.89	37.89	37.89	37.89	37.89
June 24, 2025	36.72	36.72	36.72	36.72	36.72
June 23, 2025	36.72	36.72	36.72	36.72	36.72
June 20, 2025	36.51	36.51	36.51	36.51	36.51
June 18, 2025	36.35	36.35	36.35	36.35	36.35
June 17, 2025	36.35	36.35	36.35	36.35	36.35
June 16, 2025	36.53	36.53	36.53	36.53	36.53
June 13, 2025	35.83	35.83	35.83	35.83	35.83
June 12, 2025	36.49	36.49	36.49	36.49	36.49
June 11, 2025	36.23	36.23	36.23	36.23	36.23
June 10, 2025	36.44	36.44	36.44	36.44	36.44
June 09, 2025	36.32	36.32	36.32	36.32	36.32
June 06, 2025	36.09	36.09	36.09	36.09	36.09
June 05, 2025	35.65	35.65	35.65	35.65	35.65
June 04, 2025	35.86	35.86	35.86	35.86	35.86
June 03, 2025	35.5	35.5	35.5	35.5	35.5
June 02, 2025	34.87	34.87	34.87	34.87	34.87
May 30, 2025	34.53	34.53	34.53	34.53	34.53
May 29, 2025	34.87	34.87	34.87	34.87	34.87
May 28, 2025	34.77	34.77	34.77	34.77	34.77
May 27, 2025	35.01	35.01	35.01	35.01	35.01
May 23, 2025	34.04	34.04	34.04	34.04	34.04
May 22, 2025	34.49	34.49	34.49	34.49	34.49
May 21, 2025	34.39	34.39	34.39	34.39	34.39
May 20, 2025	34.99	34.99	34.99	34.99	34.99
May 19, 2025	35.16	35.16	35.16	35.16	35.16
May 16, 2025	35.27	35.27	35.27	35.27	35.27
May 15, 2025	35.12	35.12	35.12	35.12	35.12
May 14, 2025	35.16	35.16	35.16	35.16	35.16
May 13, 2025	34.79	34.79	34.79	34.79	34.79
May 12, 2025	33.93	33.93	33.93	33.93	33.93
May 09, 2025	32.2	32.2	32.2	32.2	32.2
May 08, 2025	32.2	32.2	32.2	32.2	32.2
May 07, 2025	31.71	31.71	31.71	31.71	31.71
May 06, 2025	31.71	31.71	31.71	31.71	31.71
May 05, 2025	31.89	31.89	31.89	31.89	31.89
May 02, 2025	32.16	32.16	32.16	32.16	32.16
May 01, 2025	31.63	31.63	31.63	31.63	31.63
April 30, 2025	30.99	30.99	30.99	30.99	30.99
April 29, 2025	30.88	30.88	30.88	30.88	30.88
April 28, 2025	30.83	30.83	30.83	30.83	30.83
April 25, 2025	30.95	30.95	30.95	30.95	30.95
April 24, 2025	30.45	30.45	30.45	30.45	30.45
April 23, 2025	29.25	29.25	29.25	29.25	29.25
April 22, 2025	28.31	28.31	28.31	28.31	28.31
April 21, 2025	27.66	27.66	27.66	27.66	27.66
April 17, 2025	28.46	28.46	28.46	28.46	28.46

Fidelity Select Technology Portfolio (FSPTX) NASDAQ