FirstRand Limited (FSR.JO) JNB

9,078.00

+21(+0.23%)

Updated at June 03 09:09AM

Currency In ZAc

FSR.JO Historical Return

If you invested 1000 ZAc in FirstRand Limited (FSR.JO) 10 years ago, it would be worth 3,259 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,108.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,295 ZAc. This corresponds to total returns of 225.9%, 110.82%, 29.5%, respectively, with annualized returns of 12.53%, 16.08%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,137	9,057	9,057	9,193	9,030	11.51M
June 01, 2026	9,250	9,055	9,055	9,289	9,055	9.77M
May 29, 2026	9,320	9,238	9,238	9,351	9,238	31.88M
May 28, 2026	9,370	9,220	9,220	9,370	9,179	8.72M
May 27, 2026	9,333	9,414	9,414	9,474	9,313	13.46M
May 26, 2026	9,110	9,373	9,373	9,385	9,110	17.56M
May 25, 2026	9,025	9,207	9,207	9,380	9,025	13.8M
May 22, 2026	9,125	8,963	8,963	9,125	8,900	7.23M
May 21, 2026	8,963	8,982	8,982	9,082	8,905	11.52M
May 20, 2026	8,840	8,980	8,980	8,986	8,765	7.79M
May 19, 2026	8,856	8,789	8,789	8,889	8,730	9.99M
May 18, 2026	8,799	8,856	8,856	8,910	8,720	7.86M
May 15, 2026	8,832	8,776	8,776	8,935	8,764	10.1M
May 14, 2026	8,834	8,950	8,950	8,972	8,820	4.7M
May 13, 2026	8,861	8,806	8,806	9,112	8,755	11.75M
May 12, 2026	8,850	8,795	8,795	8,850	8,725	9.82M
May 11, 2026	8,947	8,853	8,853	8,996	8,853	13.49M
May 08, 2026	9,176	8,953	8,953	9,187	8,953	12.36M
May 07, 2026	9,159	9,193	9,193	9,276	9,110	21.08M
May 06, 2026	8,835	9,091	9,091	9,262	8,835	23.17M
May 05, 2026	8,729	8,800	8,800	8,876	8,678	19.9M
May 04, 2026	8,815	8,715	8,715	8,887	8,692	13.06M
April 30, 2026	8,750	8,823	8,823	8,900	8,701	15.27M
April 29, 2026	8,804	8,816	8,816	8,887	8,786	18.39M
April 28, 2026	8,860	8,800	8,800	8,950	8,765	16.91M
April 24, 2026	8,850	8,800	8,800	8,928	8,768	8.18M
April 23, 2026	8,800	8,871	8,871	8,909	8,753	13.6M
April 22, 2026	8,884	8,827	8,827	8,983	8,824	10.21M
April 21, 2026	8,970	8,886	8,886	8,999	8,883	9.85M
April 20, 2026	9,076	8,953	8,953	9,109	8,953	12.81M
April 17, 2026	8,901	9,178	9,178	9,216	8,901	32.94M
April 16, 2026	9,075	8,949	8,949	9,075	8,925	18.08M
April 15, 2026	8,990	9,025	9,025	9,069	8,975	27.55M
April 14, 2026	8,806	8,973	8,973	9,000	8,806	17.84M
April 13, 2026	8,730	8,753	8,753	8,813	8,673	10.3M
April 10, 2026	8,830	8,839	8,839	8,938	8,766	9.31M
April 09, 2026	9,089	8,800	8,800	9,089	8,785	23.05M
April 08, 2026	8,939	9,123	9,123	9,350	8,935	41.59M
April 07, 2026	8,763	8,700	8,700	8,861	8,579	23.55M
April 02, 2026	8,588	8,573	8,664	8,616	8,461	5.9M
April 01, 2026	8,800	8,694	8,694	8,956	8,616	21.52M
March 31, 2026	8,449	8,614	8,614	8,700	8,396	21.92M
March 30, 2026	8,850	8,632	8,373	8,850	8,558	22.26M
March 27, 2026	8,880	8,774	8,510.74	8,880	8,612	14.04M
March 26, 2026	8,940	8,804	8,539.84	8,962	8,771	16.89M
March 25, 2026	8,775	9,011	8,740.63	9,011	8,708	14.16M
March 24, 2026	8,748	8,652	8,389.49	8,771	8,581	3.48M
March 23, 2026	8,600	8,785	8,521.41	9,027	8,475	14.35M
March 20, 2026	8,705	8,726	8,464.18	8,994	8,703	26.99M
March 19, 2026	8,850	8,721	8,459.33	8,899	8,576	34.99M
March 18, 2026	8,985	8,859	8,593.19	9,185	8,772	12.92M
March 17, 2026	8,930	9,017	8,746.45	9,017	8,825	21.63M
March 16, 2026	8,765	8,915	8,647.51	8,942	8,750	15.58M
March 13, 2026	8,795	8,800	8,535.96	8,885	8,680	12.01M
March 12, 2026	8,967	8,801	8,536.93	8,967	8,771	11.33M
March 11, 2026	9,079	9,018	8,747.42	9,178	8,862	20.48M
March 10, 2026	8,971	9,078	8,805.62	9,165	8,963	26.09M
March 09, 2026	8,596	8,837	8,571.85	8,837	8,506	20.42M
March 06, 2026	9,274	8,696	8,435.08	9,300	8,620	20.48M
March 05, 2026	9,499	9,274	8,995.74	9,526	9,206	16.36M