FirstRand Limited (FSR.JO) JNB

Currency In ZAc

FSR.JO Historical Return

If you invested 1000 ZAc in FirstRand Limited (FSR.JO) 10 years ago, it would be worth 3,213.33 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,144.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,324.79 ZAc. This corresponds to total returns of 221.33%, 114.5%, 32.48%, respectively, with annualized returns of 12.37%, 16.49%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,726	9,787	9,787	9,810	9,638	7.16M
August 20, 2026	9,835	9,637	9,637	9,922	9,613	9.76M
August 19, 2026	9,729	9,786	9,786	9,800	9,687	6.96M
August 18, 2026	9,793	9,733	9,733	9,890	9,699	9.61M
August 17, 2026	9,835	9,816	9,816	9,925	9,816	5.68M
August 14, 2026	9,921	9,904	9,904	9,985	9,805	8.42M
August 13, 2026	9,862	9,921	9,921	10,000	9,862	8.09M
August 12, 2026	9,913	9,892	9,892	9,954	9,842	11.78M
August 11, 2026	10,055	9,940	9,940	10,178	9,925	7.8M
August 07, 2026	10,143	10,103	10,103	10,151	9,992	6.92M
August 06, 2026	10,085	10,129	10,129	10,190	10,024	14.12M
August 05, 2026	10,201	10,061	10,061	10,288	9,981	8.33M
August 04, 2026	10,000	10,151	10,151	10,155	9,998	9.54M
August 03, 2026	9,868	10,046	10,046	10,048	9,866	11.09M
July 31, 2026	9,815	9,868	9,868	9,918	9,763	16.97M
July 30, 2026	9,584	9,745	9,745	9,819	9,536	8.07M
July 29, 2026	9,645	9,618	9,618	9,688	9,568	8.72M
July 28, 2026	9,620	9,600	9,600	9,697	9,576	7.19M
July 27, 2026	9,663	9,618	9,618	9,780	9,570	7.13M
July 24, 2026	9,387	9,587	9,587	9,587	9,377	6.47M
July 23, 2026	9,609	9,400	9,400	9,610	9,354	9.82M
July 22, 2026	9,603	9,623	9,623	9,661	9,551	7.14M
July 21, 2026	9,655	9,607	9,607	9,721	9,570	7.04M
July 20, 2026	9,734	9,646	9,646	9,775	9,646	7.29M
July 17, 2026	9,734	9,776	9,776	9,782	9,631	8.38M
July 16, 2026	9,779	9,786	9,786	9,867	9,670	7.32M
July 15, 2026	9,760	9,723	9,723	9,800	9,660	6.95M
July 14, 2026	9,700	9,730	9,730	9,730	9,530	9.41M
July 13, 2026	9,620	9,658	9,658	9,723	9,596	3.99M
July 10, 2026	9,597	9,685	9,685	9,700	9,591	6.01M
July 09, 2026	9,560	9,597	9,597	9,646	9,521	8.04M
July 08, 2026	9,702	9,489	9,489	9,702	9,361	13.98M
July 07, 2026	9,800	9,736	9,736	9,807	9,711	5.79M
July 06, 2026	9,585	9,839	9,839	9,839	9,585	7.78M
July 03, 2026	9,700	9,642	9,642	9,770	9,580	8.35M
July 02, 2026	9,488	9,631	9,631	9,750	9,460	12.64M
July 01, 2026	9,715	9,477	9,477	9,715	9,477	7.82M
June 30, 2026	9,644	9,726	9,726	9,729	9,549	16.27M
June 29, 2026	9,650	9,629	9,629	9,718	9,606	4.69M
June 26, 2026	9,733	9,552	9,552	9,749	9,550	7.35M
June 25, 2026	9,610	9,751	9,751	9,822	9,610	11.04M
June 24, 2026	9,925	9,623	9,623	9,925	9,623	15.04M
June 23, 2026	9,781	9,900	9,900	9,953	9,714	8.32M
June 22, 2026	9,880	9,902	9,902	9,939	9,735	10.53M
June 19, 2026	9,748	9,888	9,888	9,940	9,746	19.58M
June 18, 2026	9,700	9,805	9,805	9,850	9,700	36.62M
June 17, 2026	9,452	9,770	9,770	9,785	9,452	12.25M
June 15, 2026	9,540	9,562	9,562	9,679	9,511	9.1M
June 12, 2026	9,290	9,445	9,445	9,530	9,275	13.84M
June 11, 2026	9,107	9,196	9,196	9,285	9,106	6.85M
June 10, 2026	9,138	9,151	9,151	9,224	9,115	6.31M
June 09, 2026	9,135	9,164	9,164	9,327	9,112	7.92M
June 08, 2026	9,100	9,111	9,111	9,201	9,041	10.07M
June 05, 2026	9,070	9,099	9,099	9,244	9,052	6.96M
June 04, 2026	9,002	9,093	9,093	9,159	8,991	9.13M
June 03, 2026	9,085	9,009	9,009	9,140	9,002	10.7M
June 02, 2026	9,137	9,057	9,057	9,193	9,030	11.51M
June 01, 2026	9,250	9,055	9,055	9,289	9,055	9.77M
May 29, 2026	9,320	9,238	9,238	9,351	9,238	31.88M
May 28, 2026	9,370	9,220	9,220	9,370	9,179	8.72M