FirstRand Limited (FSR.JO) JNB

7,787.50

-45.5(-0.58%)

Updated at September 29 03:54PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,8667,8327,8337,9287,7629.99M
September 25, 20258,0137,8757,8748,0507,84717.47M
September 23, 20257,9338,0258,0258,0437,93324.06M
September 22, 20258,0907,9687,9688,0957,88713.54M
September 19, 20258,1778,0998,0998,1987,96222.45M
September 18, 20257,9608,132.58,132.58,1727,9601.35M
September 17, 20258,0267,9967,9968,0267,9243.64M
September 16, 20257,9258,0298,0288,0357,8518.67M
September 15, 20258,0917,9387,9388,1357,9379.8M
September 12, 20257,9158,1038,1038,1457,8305,062
September 11, 20257,5307,9077,9087,9787,52620.7M
September 10, 20257,4007,4267,4267,4747,3993.37M
September 09, 20257,4137,4117,4127,4647,39812.21M
September 08, 20257,4227,4117,4117,4337,32516.92M
September 05, 20257,2737,3607,3627,4047,23512.17M
September 04, 20257,2507,1917,1917,3447,19120.51M
September 03, 20257,4407,2517,2527,4457,20013.39M
September 02, 20257,4797,3657,3657,4797,3305.48M
September 01, 20257,4737,4367,4377,5607,4197.81M
August 29, 20257,5657,4417,4417,6607,44112.57M
August 28, 20257,5007,6177,6167,6457,5008.67M
August 27, 20257,4827,5327,5327,5417,4338.22M
August 26, 20257,6507,4827,4827,7177,48220.64M
August 25, 20257,8107,7077,7077,8407,6885.65M
August 22, 20257,6857,8077,8077,8077,6858.07M
August 21, 20257,6507,6817,6817,7397,6384.35M
August 20, 20257,7447,6967,6967,7857,6664.08M
August 19, 20257,6837,7827,7817,7877,6746.57M
August 18, 20257,7707,7347,7347,8287,7206.11M
August 15, 20257,8007,8187,8167,8867,7903.81M
August 14, 20257,7277,8207,8207,8907,71011.2M
August 13, 20257,6797,7517,7517,8007,679345
August 12, 20257,6357,6917,6917,7007,6355.47M
August 11, 20257,5697,6207,6187,7407,5697.86M
August 08, 20257,7007,5687,5687,7007,56814.55M
August 07, 20257,5757,6437,6437,6707,57514.19M
August 06, 20257,5677,6507,6497,7117,5677.04M
August 05, 20257,7807,5927,5917,8237,57726.46M
August 04, 20257,9707,7677,7678,1027,61733.41M
August 01, 20257,6837,5817,5807,7247,56715.98M
July 31, 20257,7047,7467,7457,8257,65523.73M
July 30, 20257,5007,6477,6477,6757,4825.71M
July 29, 20257,5277,5247,5257,6057,5065.66M
July 28, 20257,5297,5327,5327,5817,4785.26M
July 25, 20257,5157,4997,5017,6707,41410.37M
July 24, 20257,4547,4997,4987,5307,4387.42M
July 23, 20257,5507,4377,4377,5737,4158.75M
July 22, 20257,6457,5357,5337,6457,5096.79M
July 21, 20257,6607,5857,5857,7597,54212.32M
July 18, 20257,5017,6677,6687,6967,4259.46M
July 17, 20257,4437,4917,4907,4917,3897.91M
July 16, 20257,3287,4507,4487,4637,24211.35M
July 15, 20257,2697,3277,3277,3287,22412.47M
July 14, 20257,2517,2077,2077,2677,1809.32M
July 11, 20257,5057,2757,2767,5227,26612.36M
July 10, 20257,5707,5107,5117,6287,4946.78M
July 09, 20257,5047,5647,5627,6557,5049.11M
July 08, 20257,4007,5257,5257,5257,3658.52M
July 07, 20257,4507,4227,4227,4967,3746.51M
July 04, 20257,5397,4817,4807,5887,4505.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved