FirstRand Limited (FSR.JO) JNB

Currency In ZAc

FSR.JO Historical Return

If you invested 1000 ZAc in FirstRand Limited (FSR.JO) 10 years ago, it would be worth 3,061.55 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,013.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,109.76 ZAc. This corresponds to total returns of 206.16%, 101.37%, 10.98%, respectively, with annualized returns of 11.84%, 15.04%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,035	9,083	9,083	9,083	8,964	10.7M
October 21, 2026	8,974	9,110	9,110	9,165	8,965	15.31M
October 20, 2026	8,855	9,023	9,023	9,102	8,817	8M
October 19, 2026	9,015	8,830	8,830	9,050	8,830	8.9M
October 16, 2026	8,994	9,017	9,017	9,072	8,954	7.03M
October 15, 2026	8,845	8,992	8,992	8,992	8,791	8.82M
October 14, 2026	8,800	8,802	8,802	8,876	8,751	10.5M
October 13, 2026	8,723	8,800	8,800	8,861	8,723	12.06M
October 12, 2026	8,769	8,720	8,720	8,821	8,694	9.87M
October 09, 2026	8,711	8,724	8,724	8,771	8,672	9.43M
October 08, 2026	8,643	8,621	8,621	8,696	8,585	11.85M
October 07, 2026	8,875	8,723	8,723	8,875	8,572	13.26M
October 06, 2026	9,085	9,139	9,139	9,164	9,039	12.14M
October 05, 2026	9,035	9,010	9,010	9,053	8,904	9.83M
October 02, 2026	9,000	8,970	8,970	9,059	8,882	9.29M
October 01, 2026	9,117	8,951	8,951	9,117	8,948	13.78M
September 30, 2026	9,220	9,167	9,167	9,300	9,135	12.18M
September 29, 2026	9,210	9,210	9,210	9,280	9,170	8.99M
September 28, 2026	9,230	9,230	9,230	9,303	9,156	7.18M
September 25, 2026	9,253	9,193	9,193	9,253	9,163	6.35M
September 23, 2026	9,480	9,268	9,268	9,480	9,208	11.33M
September 22, 2026	9,444	9,415	9,415	9,550	9,357	27.53M
September 21, 2026	9,468	9,437	9,437	9,513	9,405	6.81M
September 18, 2026	9,459	9,387	9,387	9,466	9,355	25.21M
September 17, 2026	9,434	9,431	9,431	9,468	9,310	46.66M
September 16, 2026	9,500	9,388	9,388	9,502	9,343	14.94M
September 15, 2026	9,379	9,461	9,461	9,461	9,154	17.06M
September 11, 2026	9,801	9,690	9,690	9,824	9,620	9.34M
September 10, 2026	9,750	9,753	9,753	10,052	9,750	19.3M
September 09, 2026	9,687	9,623	9,623	9,727	9,577	8.69M
September 08, 2026	9,620	9,716	9,716	9,716	9,555	8M
September 07, 2026	9,705	9,668	9,668	9,754	9,623	3.5M
September 04, 2026	9,590	9,723	9,723	9,723	9,531	6.04M
September 03, 2026	9,615	9,584	9,584	9,645	9,545	8.54M
September 02, 2026	9,558	9,582	9,582	9,628	9,520	10.94M
September 01, 2026	9,550	9,530	9,530	9,606	9,486	6.92M
August 31, 2026	9,535	9,529	9,529	9,683	9,529	14.1M
August 28, 2026	9,511	9,613	9,613	9,636	9,498	10.52M
August 27, 2026	9,587	9,481	9,481	9,630	9,481	10.73M
August 26, 2026	9,691	9,581	9,581	9,738	9,542	17.28M
August 25, 2026	9,555	9,721	9,721	9,721	9,540	9.58M
August 24, 2026	9,720	9,591	9,591	9,754	9,575	10.67M
August 21, 2026	9,726	9,787	9,787	9,810	9,638	7.16M
August 20, 2026	9,835	9,637	9,637	9,922	9,613	9.76M
August 19, 2026	9,729	9,786	9,786	9,800	9,687	6.96M
August 18, 2026	9,793	9,733	9,733	9,890	9,699	9.61M
August 17, 2026	9,835	9,816	9,816	9,925	9,816	5.68M
August 14, 2026	9,921	9,904	9,904	9,985	9,805	8.42M
August 13, 2026	9,862	9,921	9,921	10,000	9,862	8.09M
August 12, 2026	9,913	9,892	9,892	9,954	9,842	11.78M
August 11, 2026	10,055	9,940	9,940	10,178	9,925	7.8M
August 07, 2026	10,143	10,103	10,103	10,151	9,992	6.92M
August 06, 2026	10,085	10,129	10,129	10,190	10,024	14.12M
August 05, 2026	10,201	10,061	10,061	10,288	9,981	8.33M
August 04, 2026	10,000	10,151	10,151	10,155	9,998	9.54M
August 03, 2026	9,868	10,046	10,046	10,048	9,866	11.09M
July 31, 2026	9,815	9,868	9,868	9,918	9,763	16.97M
July 30, 2026	9,584	9,745	9,745	9,819	9,536	8.07M
July 29, 2026	9,645	9,618	9,618	9,688	9,568	8.72M
July 28, 2026	9,620	9,600	9,600	9,697	9,576	7.19M