FirstRand Limited (FSR.JO) JNB

Currency In ZAc

AD

FSR.JO Historical Return

If you invested 1000 ZAc in FirstRand Limited (FSR.JO) 10 years ago, it would be worth 3,506.52 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,491.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,469.2 ZAc. This corresponds to total returns of 250.65%, 149.11%, 46.92%, respectively, with annualized returns of 13.36%, 20.01%, 46.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,8809,9029,9029,9399,73510.53M
June 19, 20269,7489,8889,8889,9409,74619.58M
June 18, 20269,7009,8059,8059,8509,70036.62M
June 17, 20269,4529,7709,7709,7859,45212.25M
June 15, 20269,5409,5629,5629,6799,5119.1M
June 12, 20269,2909,4459,4459,5309,27513.84M
June 11, 20269,1079,1969,1969,2859,1066.85M
June 10, 20269,1389,1519,1519,2249,1156.31M
June 09, 20269,1359,1649,1649,3279,1127.92M
June 08, 20269,1009,1119,1119,2019,04110.07M
June 05, 20269,0709,0999,0999,2449,0526.96M
June 04, 20269,0029,0939,0939,1598,9919.13M
June 03, 20269,0859,0099,0099,1409,00210.7M
June 02, 20269,1379,0579,0579,1939,03011.51M
June 01, 20269,2509,0559,0559,2899,0559.77M
May 29, 20269,3209,2389,2389,3519,23831.88M
May 28, 20269,3709,2209,2209,3709,1798.72M
May 27, 20269,3339,4149,4149,4749,31313.46M
May 26, 20269,1109,3739,3739,3859,11017.56M
May 25, 20269,0259,2079,2079,3809,02513.8M
May 22, 20269,1258,9638,9639,1258,9007.23M
May 21, 20268,9638,9828,9829,0828,90511.52M
May 20, 20268,8408,9808,9808,9868,7657.79M
May 19, 20268,8568,7898,7898,8898,7309.99M
May 18, 20268,7998,8568,8568,9108,7207.86M
May 15, 20268,8328,7768,7768,9358,76410.1M
May 14, 20268,8348,9508,9508,9728,8204.7M
May 13, 20268,8618,8068,8069,1128,75511.75M
May 12, 20268,8508,7958,7958,8508,7259.82M
May 11, 20268,9478,8538,8538,9968,85313.49M
May 08, 20269,1768,9538,9539,1878,95312.36M
May 07, 20269,1599,1939,1939,2769,11021.08M
May 06, 20268,8359,0919,0919,2628,83523.17M
May 05, 20268,7298,8008,8008,8768,67819.9M
May 04, 20268,8158,7158,7158,8878,69213.06M
April 30, 20268,7508,8238,8238,9008,70115.27M
April 29, 20268,8048,8168,8168,8878,78618.39M
April 28, 20268,8608,8008,8008,9508,76516.91M
April 24, 20268,8508,8008,8008,9288,7688.18M
April 23, 20268,8008,8718,8718,9098,75313.6M
April 22, 20268,8848,8278,8278,9838,82410.21M
April 21, 20268,9708,8868,8868,9998,8839.85M
April 20, 20269,0768,9538,9539,1098,95312.81M
April 17, 20268,9019,1789,1789,2168,90132.94M
April 16, 20269,0758,9498,9499,0758,92518.08M
April 15, 20268,9909,0259,0259,0698,97527.55M
April 14, 20268,8068,9738,9739,0008,80617.84M
April 13, 20268,7308,7538,7538,8138,67310.3M
April 10, 20268,8308,8398,8398,9388,7669.31M
April 09, 20269,0898,8008,8009,0898,78523.05M
April 08, 20268,9399,1239,1239,3508,93541.59M
April 07, 20268,7638,7008,7008,8618,57923.55M
April 02, 20268,5888,5738,6648,6168,4615.9M
April 01, 20268,8008,6948,6948,9568,61621.52M
March 31, 20268,4498,6148,6148,7008,39621.92M
March 30, 20268,8508,6328,3738,8508,55822.26M
March 27, 20268,8808,7748,510.748,8808,61214.04M
March 26, 20268,9408,8048,539.848,9628,77116.89M
March 25, 20268,7759,0118,740.639,0118,70814.16M
March 24, 20268,7488,6528,389.498,7718,5813.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved