FirstRand Limited (FSR.JO) JNB

Currency In ZAc

FSR.JO Historical Return

If you invested 1000 ZAc in FirstRand Limited (FSR.JO) 10 years ago, it would be worth 3,424.34 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,396.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,423.49 ZAc. This corresponds to total returns of 242.43%, 139.6%, 42.35%, respectively, with annualized returns of 13.09%, 19.08%, 42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,597	9,685	9,685	9,700	9,591	6.01M
July 09, 2026	9,560	9,597	9,597	9,646	9,521	8.04M
July 08, 2026	9,702	9,489	9,489	9,702	9,361	13.98M
July 07, 2026	9,800	9,736	9,736	9,807	9,711	5.79M
July 06, 2026	9,585	9,839	9,839	9,839	9,585	7.78M
July 03, 2026	9,700	9,642	9,642	9,770	9,580	8.35M
July 02, 2026	9,488	9,631	9,631	9,750	9,460	12.64M
July 01, 2026	9,715	9,477	9,477	9,715	9,477	7.82M
June 30, 2026	9,644	9,726	9,726	9,729	9,549	16.27M
June 29, 2026	9,650	9,629	9,629	9,718	9,606	4.69M
June 26, 2026	9,733	9,552	9,552	9,749	9,550	7.35M
June 25, 2026	9,610	9,751	9,751	9,822	9,610	11.04M
June 24, 2026	9,925	9,623	9,623	9,925	9,623	15.04M
June 23, 2026	9,781	9,900	9,900	9,953	9,714	8.32M
June 22, 2026	9,880	9,902	9,902	9,939	9,735	10.53M
June 19, 2026	9,748	9,888	9,888	9,940	9,746	19.58M
June 18, 2026	9,700	9,805	9,805	9,850	9,700	36.62M
June 17, 2026	9,452	9,770	9,770	9,785	9,452	12.25M
June 15, 2026	9,540	9,562	9,562	9,679	9,511	9.1M
June 12, 2026	9,290	9,445	9,445	9,530	9,275	13.84M
June 11, 2026	9,107	9,196	9,196	9,285	9,106	6.85M
June 10, 2026	9,138	9,151	9,151	9,224	9,115	6.31M
June 09, 2026	9,135	9,164	9,164	9,327	9,112	7.92M
June 08, 2026	9,100	9,111	9,111	9,201	9,041	10.07M
June 05, 2026	9,070	9,099	9,099	9,244	9,052	6.96M
June 04, 2026	9,002	9,093	9,093	9,159	8,991	9.13M
June 03, 2026	9,085	9,009	9,009	9,140	9,002	10.7M
June 02, 2026	9,137	9,057	9,057	9,193	9,030	11.51M
June 01, 2026	9,250	9,055	9,055	9,289	9,055	9.77M
May 29, 2026	9,320	9,238	9,238	9,351	9,238	31.88M
May 28, 2026	9,370	9,220	9,220	9,370	9,179	8.72M
May 27, 2026	9,333	9,414	9,414	9,474	9,313	13.46M
May 26, 2026	9,110	9,373	9,373	9,385	9,110	17.56M
May 25, 2026	9,025	9,207	9,207	9,380	9,025	13.8M
May 22, 2026	9,125	8,963	8,963	9,125	8,900	7.23M
May 21, 2026	8,963	8,982	8,982	9,082	8,905	11.52M
May 20, 2026	8,840	8,980	8,980	8,986	8,765	7.79M
May 19, 2026	8,856	8,789	8,789	8,889	8,730	9.99M
May 18, 2026	8,799	8,856	8,856	8,910	8,720	7.86M
May 15, 2026	8,832	8,776	8,776	8,935	8,764	10.1M
May 14, 2026	8,834	8,950	8,950	8,972	8,820	4.7M
May 13, 2026	8,861	8,806	8,806	9,112	8,755	11.75M
May 12, 2026	8,850	8,795	8,795	8,850	8,725	9.82M
May 11, 2026	8,947	8,853	8,853	8,996	8,853	13.49M
May 08, 2026	9,176	8,953	8,953	9,187	8,953	12.36M
May 07, 2026	9,159	9,193	9,193	9,276	9,110	21.08M
May 06, 2026	8,835	9,091	9,091	9,262	8,835	23.17M
May 05, 2026	8,729	8,800	8,800	8,876	8,678	19.9M
May 04, 2026	8,815	8,715	8,715	8,887	8,692	13.06M
April 30, 2026	8,750	8,823	8,823	8,900	8,701	15.27M
April 29, 2026	8,804	8,816	8,816	8,887	8,786	18.39M
April 28, 2026	8,860	8,800	8,800	8,950	8,765	16.91M
April 24, 2026	8,850	8,800	8,800	8,928	8,768	8.18M
April 23, 2026	8,800	8,871	8,871	8,909	8,753	13.6M
April 22, 2026	8,884	8,827	8,827	8,983	8,824	10.21M
April 21, 2026	8,970	8,886	8,886	8,999	8,883	9.85M
April 20, 2026	9,076	8,953	8,953	9,109	8,953	12.81M
April 17, 2026	8,901	9,178	9,178	9,216	8,901	32.94M
April 16, 2026	9,075	8,949	8,949	9,075	8,925	18.08M
April 15, 2026	8,990	9,025	9,025	9,069	8,975	27.55M