Fidelity Select Transportation Portfolio (FSRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSRFX Historical Return
If you invested $1000 in Fidelity Select Transportation Portfolio (FSRFX) 10 years ago, it would be worth $1,750.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.67, while $1000 invested 1 year ago would be worth $1,186.99. This corresponds to total returns of 75.08%, 24.17%, 18.7%, respectively, with annualized returns of 5.76%, 4.42%, 18.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSRFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| July 09, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 08, 2026 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 07, 2026 | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0 |
| July 06, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| July 02, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| July 01, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| June 30, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| June 29, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| June 26, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| June 25, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| June 24, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| June 23, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| June 22, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| June 18, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| June 17, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| June 16, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| June 15, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| June 12, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| June 11, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| June 10, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| June 09, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| June 08, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| June 05, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| June 04, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| June 03, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| June 02, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| June 01, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| May 29, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| May 28, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| May 27, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| May 26, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| May 22, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| May 21, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| May 20, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| May 19, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
| May 18, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
| May 15, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
| May 14, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| May 13, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0 |
| May 12, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
| May 11, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| May 08, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0 |
| May 07, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| May 06, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| May 05, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
| May 04, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
| May 01, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
| April 30, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| April 29, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| April 28, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
| April 27, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| April 24, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| April 23, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| April 22, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| April 21, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| April 20, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| April 17, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| April 16, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
| April 15, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | 0 |
AD