105.98
+0.51999(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
September 25, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
September 24, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0 |
September 23, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
September 22, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
September 19, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
September 18, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
September 17, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
September 16, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
September 15, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
September 12, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0 |
September 11, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
September 10, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
September 09, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
September 08, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
September 05, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
September 04, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
September 03, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0 |
September 02, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
August 29, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
August 28, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0 |
August 27, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
August 26, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0 |
August 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
August 22, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
August 21, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
August 20, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
August 19, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
August 18, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0 |
August 15, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
August 14, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
August 13, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
August 12, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
August 11, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
August 08, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0 |
August 07, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
August 06, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
August 05, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
August 04, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
August 01, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
July 31, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
July 30, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
July 29, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |
July 28, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
July 25, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
July 24, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
July 23, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
July 22, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
July 21, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0 |
July 18, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
July 17, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
July 16, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
July 15, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
July 14, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
July 11, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0 |
July 10, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
July 09, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
July 08, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
July 07, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
July 03, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |