Fidelity Real Estate Index Fund (FSRNX) NASDAQ

16.73

-0.1(-0.59%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8316.8316.8316.8316.830
September 04, 202516.7816.7816.7816.7816.780
September 03, 202516.6516.6516.6516.6516.650
September 02, 202516.6416.6416.6416.6416.640
August 29, 202516.9216.9216.9216.9216.920
August 28, 202516.8216.8216.8216.8216.820
August 27, 202516.8716.8716.8716.8716.870
August 26, 202516.7616.7616.7616.7616.760
August 25, 202516.8216.8216.8216.8216.820
August 22, 202516.9116.9116.9116.9116.910
August 21, 202516.5916.5916.5916.5916.590
August 20, 202516.6316.6316.6316.6316.630
August 19, 202516.616.616.616.616.60
August 18, 202516.316.316.316.316.30
August 15, 202516.4416.4416.4416.4416.440
August 14, 202516.3516.3516.3516.3516.350
August 13, 202516.4716.4716.4716.4716.470
August 12, 202516.3116.3116.3116.3116.310
August 11, 202516.2116.2116.2116.2116.210
August 08, 202516.3216.3216.3216.3216.320
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.4216.4216.4216.4216.420
August 05, 202516.5416.5416.5416.5416.540
August 04, 202516.4816.4816.4816.4816.480
August 01, 202516.3116.3116.3116.3116.310
July 31, 202516.3516.3516.3516.3516.350
July 30, 202516.5816.5816.5816.5816.580
July 29, 202516.8216.8216.8216.8216.820
July 28, 202516.5616.5616.5616.5616.560
July 25, 202516.8316.8316.8316.8316.830
July 24, 202516.8316.8316.8316.8316.830
July 23, 202516.8816.8816.8816.8816.880
July 22, 202516.8516.8516.8516.8516.850
July 21, 202516.5616.5616.5616.5616.560
July 18, 202516.5116.5116.5116.5116.510
July 17, 202516.4616.4616.4616.4616.460
July 16, 202516.516.516.516.516.50
July 15, 202516.3316.3316.3316.3316.330
July 14, 202516.5816.5816.5816.5816.580
July 11, 202516.4716.4716.4716.4716.470
July 10, 202516.4816.4816.4816.4816.480
July 09, 202516.3716.3716.3716.3716.370
July 08, 202516.3616.3616.3616.3616.360
July 07, 202516.3716.3716.3716.3716.370
July 03, 202516.5316.5316.5316.5316.530
July 02, 202516.4916.4916.4916.4916.490
July 01, 202516.4416.4416.4416.4416.440
June 30, 202516.3316.3316.3316.3316.330
June 27, 202516.2416.2416.2416.2416.240
June 26, 202516.216.216.216.216.20
June 25, 202516.1916.1916.1916.1916.190
June 24, 202516.5816.5816.5816.5816.580
June 23, 202516.5316.5316.5316.5316.530
June 20, 202516.316.316.316.316.30
June 18, 202516.2516.2516.2516.2516.250
June 17, 202516.2516.2516.2516.2516.250
June 16, 202516.316.316.316.316.30
June 13, 202516.2916.2916.2916.2916.290
June 12, 202516.4516.4516.4516.4516.450
June 11, 202516.3716.3716.3716.3716.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved