Fidelity Real Estate Index Fund (FSRNX) NASDAQ

Currency In USD

AD

FSRNX Historical Return

If you invested $1000 in Fidelity Real Estate Index Fund (FSRNX) 10 years ago, it would be worth $1,441.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.59, while $1000 invested 1 year ago would be worth $1,009.58. This corresponds to total returns of 44.1%, 0.06%, 0.96%, respectively, with annualized returns of 3.72%, 0.01%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSRNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.0116.8616.8617.0116.860
October 20, 202616.7117.0117.0117.0116.710
October 19, 202616.9116.7116.7116.9116.710
October 16, 202616.8516.9116.9116.9116.850
October 15, 202616.6416.8516.8516.8516.640
October 14, 202616.7916.6416.6416.7916.640
October 13, 202616.8216.7916.7916.8216.790
October 12, 202616.716.8216.8216.8216.70
October 09, 202616.4616.716.716.716.460
October 08, 202616.3416.4616.4616.4616.340
October 07, 202616.5616.3416.3416.5616.340
October 06, 202616.4116.5616.5616.5616.410
October 05, 202616.4816.4116.4116.4816.410
October 02, 202616.4216.4816.4816.4816.420
October 01, 202616.516.4216.4216.516.420
September 30, 202616.6816.6816.6816.6816.680
September 29, 202616.6916.6816.6816.6916.680
September 28, 202616.7616.6916.6916.7616.690
September 25, 202616.7916.7616.7616.7916.760
September 24, 202616.8416.7916.7916.8416.790
September 23, 202617.116.8416.8417.116.840
September 22, 202617.1317.117.117.1317.10
September 21, 202616.9817.1317.1317.1316.980
September 18, 202617.1316.9816.9817.1316.980
September 17, 202617.0717.1317.1317.1317.070
September 16, 202617.217.0717.0717.217.070
September 15, 202617.2417.217.217.2417.20
September 11, 202617.1917.1917.1917.1917.190
September 10, 202617.3417.1917.1917.3417.190
September 09, 202617.5217.3417.3417.5217.340
September 08, 202617.5517.5517.5517.5517.550
September 04, 202617.8217.5517.5517.8217.550
September 03, 202617.6517.8217.8217.8217.650
September 02, 202617.7517.6517.6517.7517.650
September 01, 202617.7717.7517.7517.7717.750
August 31, 202617.9317.7717.7717.9317.770
August 28, 20261817.9317.931817.930
August 27, 202618.17181818.17180
August 26, 202618.318.1718.1718.318.170
August 25, 202618.2718.318.318.318.270
August 24, 202618.1618.2718.2718.2718.160
August 21, 202618.1818.1618.1618.1818.160
August 20, 202618.1818.1818.1818.1818.180
August 19, 202617.9918.1818.1818.1817.990
August 18, 202618.2217.9917.9918.2217.990
August 17, 202618.2218.0618.0618.2218.060
August 14, 202617.9118.2218.2218.2217.910
August 13, 202617.9518.1818.1818.1817.950
August 12, 202617.9117.9517.9517.9517.910
August 11, 202617.9117.7817.7817.9117.780
August 10, 202618.1617.9117.9118.1617.910
August 07, 202618.0818.1618.1618.1618.080
August 06, 202618.2718.0818.0818.2718.080
August 05, 202618.2518.2718.2718.2718.250
August 04, 202618.2518.2518.2518.2518.250
August 03, 202618.2918.2918.2918.2918.290
July 31, 202618.2518.2518.2518.2518.250
July 30, 202618.3618.3618.3618.3618.360
July 29, 202618.5918.5918.5918.5918.590
July 28, 202618.6318.6318.6318.6318.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved