Fidelity Real Estate Index Fund (FSRNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Real Estate Index Fund (FSRNX) 10 years ago, it would be worth $1,384.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.54, while $1000 invested 1 year ago would be worth $1,000.61. This corresponds to total returns of 38.42%, 3.25%, 0.06%, respectively, with annualized returns of 3.3%, 0.64%, 0.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.5 | 16.42 | 16.42 | 16.5 | 16.42 | 0 |
| September 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 29, 2026 | 16.69 | 16.68 | 16.68 | 16.69 | 16.68 | 0 |
| September 28, 2026 | 16.76 | 16.69 | 16.69 | 16.76 | 16.69 | 0 |
| September 25, 2026 | 16.79 | 16.76 | 16.76 | 16.79 | 16.76 | 0 |
| September 24, 2026 | 16.84 | 16.79 | 16.79 | 16.84 | 16.79 | 0 |
| September 23, 2026 | 17.1 | 16.84 | 16.84 | 17.1 | 16.84 | 0 |
| September 22, 2026 | 17.13 | 17.1 | 17.1 | 17.13 | 17.1 | 0 |
| September 21, 2026 | 16.98 | 17.13 | 17.13 | 17.13 | 16.98 | 0 |
| September 18, 2026 | 17.13 | 16.98 | 16.98 | 17.13 | 16.98 | 0 |
| September 17, 2026 | 17.07 | 17.13 | 17.13 | 17.13 | 17.07 | 0 |
| September 16, 2026 | 17.2 | 17.07 | 17.07 | 17.2 | 17.07 | 0 |
| September 15, 2026 | 17.24 | 17.2 | 17.2 | 17.24 | 17.2 | 0 |
| September 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 10, 2026 | 17.34 | 17.19 | 17.19 | 17.34 | 17.19 | 0 |
| September 09, 2026 | 17.52 | 17.34 | 17.34 | 17.52 | 17.34 | 0 |
| September 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 04, 2026 | 17.82 | 17.55 | 17.55 | 17.82 | 17.55 | 0 |
| September 03, 2026 | 17.65 | 17.82 | 17.82 | 17.82 | 17.65 | 0 |
| September 02, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.65 | 0 |
| September 01, 2026 | 17.77 | 17.75 | 17.75 | 17.77 | 17.75 | 0 |
| August 31, 2026 | 17.93 | 17.77 | 17.77 | 17.93 | 17.77 | 0 |
| August 28, 2026 | 18 | 17.93 | 17.93 | 18 | 17.93 | 0 |
| August 27, 2026 | 18.17 | 18 | 18 | 18.17 | 18 | 0 |
| August 26, 2026 | 18.3 | 18.17 | 18.17 | 18.3 | 18.17 | 0 |
| August 25, 2026 | 18.27 | 18.3 | 18.3 | 18.3 | 18.27 | 0 |
| August 24, 2026 | 18.16 | 18.27 | 18.27 | 18.27 | 18.16 | 0 |
| August 21, 2026 | 18.18 | 18.16 | 18.16 | 18.18 | 18.16 | 0 |
| August 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 19, 2026 | 17.99 | 18.18 | 18.18 | 18.18 | 17.99 | 0 |
| August 18, 2026 | 18.22 | 17.99 | 17.99 | 18.22 | 17.99 | 0 |
| August 17, 2026 | 18.22 | 18.06 | 18.06 | 18.22 | 18.06 | 0 |
| August 14, 2026 | 17.91 | 18.22 | 18.22 | 18.22 | 17.91 | 0 |
| August 13, 2026 | 17.95 | 18.18 | 18.18 | 18.18 | 17.95 | 0 |
| August 12, 2026 | 17.91 | 17.95 | 17.95 | 17.95 | 17.91 | 0 |
| August 11, 2026 | 17.91 | 17.78 | 17.78 | 17.91 | 17.78 | 0 |
| August 10, 2026 | 18.16 | 17.91 | 17.91 | 18.16 | 17.91 | 0 |
| August 07, 2026 | 18.08 | 18.16 | 18.16 | 18.16 | 18.08 | 0 |
| August 06, 2026 | 18.27 | 18.08 | 18.08 | 18.27 | 18.08 | 0 |
| August 05, 2026 | 18.25 | 18.27 | 18.27 | 18.27 | 18.25 | 0 |
| August 04, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| August 03, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| July 31, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| July 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| July 28, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| July 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 22, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| July 21, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| July 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| July 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| July 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 09, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 08, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |