20.51
-0.08(-0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
September 04, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 03, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
September 02, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 29, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 28, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
August 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 25, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
August 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
August 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
August 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
August 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
August 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
August 08, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 06, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
August 05, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 04, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
August 01, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
July 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
July 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
July 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 22, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
July 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
July 14, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 10, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 09, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
July 07, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
July 02, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 01, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
June 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
June 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
June 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
June 25, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
June 24, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
June 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
June 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
June 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
June 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
June 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
June 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
June 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
June 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |