Fidelity Select Retailing Portfolio (FSRPX) NASDAQ

19.51

+0.06(+0.31%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5119.5119.5119.5119.510
October 16, 202519.4519.4519.4519.4519.450
October 15, 202519.6619.6619.6619.6619.660
October 14, 202519.6419.6419.6419.6419.640
October 13, 202519.4819.4819.4819.4819.480
October 10, 202519.1319.1319.1319.1319.130
October 09, 202519.6419.6419.6419.6419.640
October 08, 202519.6919.6919.6919.6919.690
October 07, 202519.5919.5919.5919.5919.590
October 06, 202519.6919.6919.6919.6919.690
October 03, 202519.819.819.819.819.80
October 02, 202519.9319.9319.9319.9319.930
October 01, 202519.8719.8719.8719.8719.870
September 30, 202519.9119.9119.9119.9119.910
September 29, 202520.0420.0420.0420.0420.040
September 26, 202519.9819.9819.9819.9819.980
September 25, 202519.919.919.919.919.90
September 24, 202520.0720.0720.0720.0720.070
September 23, 202520.0620.0620.0620.0620.060
September 22, 202520.1720.1720.1720.1720.170
September 19, 202520.3920.3920.3920.3920.390
September 18, 202520.5220.5220.5220.5220.520
September 17, 202520.4920.4920.4920.4920.490
September 16, 202520.5220.5220.5220.5220.520
September 15, 202520.5120.5120.5120.5120.510
September 12, 202520.3820.3820.3820.3820.380
September 11, 202520.5720.5720.5720.5720.570
September 10, 202520.3520.3520.3520.3520.350
September 09, 202520.620.620.620.620.60
September 08, 202520.6320.6320.6320.6320.630
September 05, 202520.5120.5120.5120.5120.510
September 04, 202520.5920.5920.5920.5920.590
September 03, 202520.1120.1120.1120.1120.110
September 02, 202520.0720.0720.0720.0720.070
August 29, 202520.320.320.320.320.30
August 28, 202520.320.320.320.320.30
August 27, 202520.2820.2820.2820.2820.280
August 26, 202520.2120.2120.2120.2120.210
August 25, 202520.220.220.220.220.20
August 22, 202520.3820.3820.3820.3820.380
August 21, 202519.9619.9619.9619.9619.960
August 20, 202520.1820.1820.1820.1820.180
August 19, 202520.2820.2820.2820.2820.280
August 18, 202520.2920.2920.2920.2920.290
August 15, 202520.2920.2920.2920.2920.290
August 14, 202520.2820.2820.2820.2820.280
August 13, 202520.3820.3820.3820.3820.380
August 12, 202520.1120.1120.1120.1120.110
August 11, 202519.8819.8819.8819.8819.880
August 08, 202519.9519.9519.9519.9519.950
August 07, 202519.9719.9719.9719.9719.970
August 06, 202520.0520.0520.0520.0520.050
August 05, 202519.5919.5919.5919.5919.590
August 04, 202519.5519.5519.5519.5519.550
August 01, 202519.3219.3219.3219.3219.320
July 31, 202519.7619.7619.7619.7619.760
July 30, 202519.7919.7919.7919.7919.790
July 29, 202519.9119.9119.9119.9119.910
July 28, 202520.0120.0120.0120.0120.010
July 25, 202519.919.919.919.919.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved