18.65
+0.17(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| February 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| February 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| February 17, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| February 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| February 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| February 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| February 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| February 09, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| February 06, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| February 05, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| February 04, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| February 03, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| February 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| January 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| January 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| January 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| January 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| January 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| January 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| January 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| January 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| January 20, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| January 16, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| January 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| January 14, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| January 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| January 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| January 09, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| January 08, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| January 07, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| January 06, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| January 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| January 02, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| December 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| December 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| December 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| December 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| December 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| December 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| December 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| December 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| December 09, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 05, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| December 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| December 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| November 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| November 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |