19.18
+0.04(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| January 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| January 09, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| January 08, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| January 07, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| January 06, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| January 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| January 02, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| December 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| December 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| December 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| December 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| December 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| December 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| December 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| December 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| December 09, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 05, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| December 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| December 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| November 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| November 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| November 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| November 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| November 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| November 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| November 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| November 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 06, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| November 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| November 03, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| October 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 22, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| October 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |