FinServ Acquisition Corp. II (FSRXU) NASDAQ

10.30

-0.02(-0.19%)

Updated at December 07, 2023 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 15, 2023	10.3	10.3	10.3	10.3	10.3	0
December 14, 2023	10.3	10.3	10.3	10.3	10.3	0
December 13, 2023	10.3	10.3	10.3	10.3	10.3	0
December 12, 2023	10.3	10.3	10.3	10.3	10.3	0
December 11, 2023	10.3	10.3	10.3	10.3	10.3	0
December 08, 2023	10.3	10.3	10.3	10.3	10.3	0
December 07, 2023	10.54	10.3	10.3	10.54	10.3	238
December 06, 2023	10.3	10.3	10.3	10.3	10.3	100
December 05, 2023	10.3	10.3	10.3	10.3	10.3	100
December 04, 2023	10.32	10.32	10.32	10.32	10.32	100
December 01, 2023	10.3	10.3	10.3	10.3	10.3	100
November 30, 2023	10.3	10.3	10.3	10.3	10.3	262
November 29, 2023	10.2	10.2	10.2	10.2	10.2	0
November 28, 2023	10.2	10.2	10.2	10.2	10.2	0
November 27, 2023	10.2	10.2	10.2	10.2	10.2	0
November 24, 2023	10.2	10.2	10.2	10.2	10.2	0
November 22, 2023	10.2	10.2	10.2	10.2	10.2	0
November 21, 2023	10.2	10.2	10.2	10.2	10.2	200
November 20, 2023	10.2	10.2	10.2	10.2	10.2	0
November 17, 2023	10.2	10.2	10.2	10.2	10.2	0
November 16, 2023	10.2	10.2	10.2	10.2	10.2	0
November 15, 2023	10.2	10.2	10.2	10.2	10.2	300
November 14, 2023	10.3	10.3	10.3	10.3	10.3	0
November 13, 2023	10.3	10.3	10.3	10.3	10.3	0
November 10, 2023	10.3	10.3	10.3	10.3	10.3	0
November 09, 2023	10.3	10.3	10.3	10.3	10.3	0
November 08, 2023	10.3	10.3	10.3	10.3	10.3	0
November 07, 2023	10.3	10.3	10.3	10.3	10.3	100
November 06, 2023	10.2	10.2	10.2	10.2	10.2	130
November 03, 2023	10.2	10.2	10.2	10.2	10.2	0
November 02, 2023	10.2	10.2	10.2	10.2	10.2	300
November 01, 2023	10.2	10.2	10.2	10.2	10.2	0
October 31, 2023	10.2	10.2	10.2	10.2	10.2	0
October 30, 2023	10.9	10.2	10.2	10.9	10.2	1,300
October 27, 2023	10.2	10.2	10.2	10.2	10.2	100
October 26, 2023	10.2	10.2	10.2	10.2	10.2	100
October 25, 2023	10.2	10.2	10.2	10.2	10.2	100
October 24, 2023	10.2	10.2	10.2	10.2	10.2	100
October 23, 2023	10.2	10.2	10.2	10.2	10.2	100
October 20, 2023	10.2	10.2	10.2	10.2	10.2	100
October 19, 2023	10.2	10.2	10.2	10.2	10.2	100
October 18, 2023	10.24	10.24	10.24	10.24	10.24	102
October 17, 2023	10.4	10.4	10.4	10.4	10.4	0
October 16, 2023	10.4	10.4	10.4	10.4	10.4	0
October 13, 2023	10.4	10.4	10.4	10.4	10.4	0
October 12, 2023	10.4	10.4	10.4	10.4	10.4	0
October 11, 2023	10.4	10.4	10.4	10.4	10.4	0
October 10, 2023	10.4	10.4	10.4	10.4	10.4	1,735
October 09, 2023	10.39	10.4	10.4	10.61	10.39	9,237
October 06, 2023	10.44	10.32	10.32	10.49	10.32	21,249
October 05, 2023	10.6	10.6	10.6	10.6	10.6	200
October 04, 2023	10.7	10.44	10.44	10.7	10.44	700
October 03, 2023	10.42	10.5	10.5	10.7	10.42	15,739
October 02, 2023	10.39	10.4	10.4	10.95	10.32	8,833
September 29, 2023	10.5	10.4	10.4	10.7	10.4	600
September 28, 2023	10.4	10.35	10.35	10.4	10.35	200
September 27, 2023	10.2	10.2	10.2	10.2	10.2	0
September 26, 2023	10.2	10.2	10.2	10.2	10.2	0
September 25, 2023	10.2	10.2	10.2	10.2	10.2	0
September 22, 2023	10.2	10.2	10.2	10.2	10.2	0