FinServ Acquisition Corp. II (FSRXW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSRXW Historical Return
If you invested $1000 in FinServ Acquisition Corp. II (FSRXW) since IPO date, it would be worth $0.78 as of October 21, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.84. This corresponds to total returns of -99.92%, -99.92%, respectively, with annualized returns of -72.78%, -75.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSRXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 07, 2023 | 0 | 0 | 0 | 0 | 0 | 3,352 |
| December 05, 2023 | 0 | 0 | 0 | 0 | 0 | 14,296 |
| December 01, 2023 | 0 | 0 | 0 | 0 | 0 | 9,125 |
| November 29, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 381,555 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98,690 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 406 |
| November 22, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 133,119 |
| November 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,761 |
| November 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,740 |
| November 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| November 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| November 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| November 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| November 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,585 |
| October 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| October 25, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,325 |
| October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,539 |
| October 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,539 |
| October 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250 |
| October 09, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 638 |
| October 06, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,472 |
| October 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,087 |
| October 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,740 |
| October 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 724 |
| September 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,623 |
| September 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,700 |
| September 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,096 |
| September 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,999 |
| September 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,550 |
| September 05, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400 |
| August 31, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 |
| August 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| August 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,052 |
| August 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,073 |
| August 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,875 |
| August 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| August 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,409 |
| August 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,101 |
| August 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,701 |
| August 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,222 |
AD
