FinServ Acquisition Corp. II - FSRXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 07, 2023	0	0	0	0	0	3,352
December 05, 2023	0	0	0	0	0	14,296
December 01, 2023	0	0	0	0	0	9,125
November 29, 2023	0.01	0	0	0.01	0	381,555
November 28, 2023	0.02	0.02	0.02	0.02	0.02	98,690
November 27, 2023	0.02	0.02	0.02	0.02	0.02	406
November 22, 2023	0.03	0.02	0.02	0.03	0.02	133,119
November 20, 2023	0.03	0.03	0.03	0.03	0.03	3,761
November 17, 2023	0.03	0.03	0.03	0.03	0.03	1,740
November 16, 2023	0.04	0.04	0.04	0.04	0.04	350
November 15, 2023	0.04	0.04	0.04	0.04	0.04	350
November 14, 2023	0.04	0.04	0.04	0.04	0.04	350
November 07, 2023	0.04	0.04	0.04	0.04	0.04	350
November 02, 2023	0.03	0.03	0.03	0.03	0.03	5,000
October 30, 2023	0.03	0.03	0.03	0.03	0.03	35,585
October 27, 2023	0.03	0.03	0.03	0.03	0.03	200
October 25, 2023	0.04	0.03	0.03	0.04	0.03	5,325
October 24, 2023	0.03	0.03	0.03	0.03	0.03	7,539
October 16, 2023	0.04	0.04	0.04	0.04	0.04	7,539
October 12, 2023	0.04	0.04	0.04	0.04	0.04	250
October 09, 2023	0.04	0.04	0.04	0.04	0.03	638
October 06, 2023	0.03	0.04	0.04	0.04	0.03	1,472
October 04, 2023	0.03	0.03	0.03	0.03	0.03	1,087
October 03, 2023	0.03	0.03	0.03	0.03	0.03	1,740
October 02, 2023	0.03	0.03	0.03	0.03	0.03	724
September 20, 2023	0.03	0.03	0.03	0.03	0.03	7,623
September 19, 2023	0.03	0.03	0.03	0.03	0.03	3,700
September 15, 2023	0.03	0.03	0.03	0.03	0.03	1,096
September 14, 2023	0.03	0.03	0.03	0.03	0.03	3,999
September 06, 2023	0.03	0.03	0.03	0.03	0.03	7,550
September 05, 2023	0.04	0.04	0.04	0.04	0.04	400
August 31, 2023	0.04	0.04	0.04	0.04	0.04	1,600
August 30, 2023	0.03	0.03	0.03	0.03	0.03	600
August 28, 2023	0.03	0.03	0.03	0.03	0.03	8,052
August 25, 2023	0.03	0.03	0.03	0.03	0.03	2,000
August 24, 2023	0.03	0.03	0.03	0.03	0.03	1,073
August 23, 2023	0.03	0.03	0.03	0.03	0.03	4,875
August 21, 2023	0.03	0.03	0.03	0.03	0.03	200
August 16, 2023	0.03	0.03	0.03	0.03	0.03	26,409
August 15, 2023	0.03	0.03	0.03	0.03	0.03	5,101
August 14, 2023	0.03	0.03	0.03	0.03	0.03	2,701
August 08, 2023	0.04	0.04	0.04	0.04	0.04	1,222

FinServ Acquisition Corp. II (FSRXW) NASDAQ