Federal Signal Corporation (FSS) NYSE

106.45

+0.96(+0.91%)

Updated at June 02 04:00PM

Currency In USD

FSS Historical Return

If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $8,775.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,579.98, while $1000 invested 1 year ago would be worth $1,100.37. This corresponds to total returns of 777.58%, 158%, 10.04%, respectively, with annualized returns of 24.24%, 20.86%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.19	106.45	106.45	107.5	105.21	477,303
June 01, 2026	105.07	105.49	105.49	106.43	101.19	679,976
May 29, 2026	112.33	106.7	106.7	112.33	106.32	772,042
May 28, 2026	114.83	113.33	113.33	116.02	111.85	426,316
May 27, 2026	115.98	116.35	116.35	117.04	114.91	301,292
May 26, 2026	113.34	116.54	116.54	117.07	112.93	443,602
May 22, 2026	112.29	112.61	112.61	112.76	110.41	304,461
May 21, 2026	111.17	111.62	111.62	112.61	109.01	331,254
May 20, 2026	109.56	112.24	112.24	112.66	109.36	347,708
May 19, 2026	111.14	109.57	109.57	111.55	109.18	376,497
May 18, 2026	111.26	112.71	112.71	113.28	109.07	341,980
May 15, 2026	113.42	111.33	111.33	113.42	110.48	277,194
May 14, 2026	115.2	115.08	115.08	115.51	113.66	227,672
May 13, 2026	114.73	114.24	114.24	115.05	113.61	272,293
May 12, 2026	117.21	115.43	115.43	117.4	113.15	322,120
May 11, 2026	118.19	117.38	117.38	119.46	116.92	417,070
May 08, 2026	121.29	118.33	118.33	122.52	118.1	302,023
May 07, 2026	125.06	120.46	120.46	125.06	120.37	471,813
May 06, 2026	123.94	124.62	124.62	125.65	122.63	499,266
May 05, 2026	119.29	121.51	121.51	121.84	118	464,918
May 04, 2026	121.2	117.49	117.49	122.09	117.47	520,042
May 01, 2026	122.96	121.61	121.61	123.19	119.39	570,182
April 30, 2026	123.05	123.13	123.13	127.53	122.54	673,043
April 29, 2026	126.73	121.48	121.48	128.9	119.13	1.08M
April 28, 2026	115.78	111.74	111.74	115.78	111.19	310,751
April 27, 2026	115.99	115.66	115.66	116.95	115.04	200,488
April 24, 2026	117.42	116.01	116.01	118.45	115.82	252,676
April 23, 2026	114.8	116.81	116.81	117.96	114.8	374,744
April 22, 2026	114.08	114.01	114.01	114.86	113.44	254,041
April 21, 2026	115.35	113.5	113.5	116.37	112.4	674,901
April 20, 2026	113.82	115.28	115.28	115.44	112.96	304,207
April 17, 2026	112.28	114.24	114.24	115.25	111.51	769,890
April 16, 2026	115.48	110.41	110.41	115.48	110.06	474,620
April 15, 2026	115.83	113.15	113.15	115.89	111.7	550,518
April 14, 2026	118.46	117.22	117.22	118.5	115.7	471,164
April 13, 2026	115.04	117.92	117.92	118.19	113.88	655,547
April 10, 2026	115.14	115.04	115.04	116.16	114.24	239,451
April 09, 2026	112.45	114.75	114.75	115.06	111.68	506,534
April 08, 2026	113.52	113.1	113.1	116.58	112.39	684,439
April 07, 2026	108.71	108.57	108.57	110	107.45	341,325
April 06, 2026	108.73	109.11	109.11	109.4	107.2	243,607
April 02, 2026	107.4	109.25	109.25	110.89	105.33	400,114
April 01, 2026	107.9	109.68	109.68	110.93	107.87	482,589
March 31, 2026	106.23	108.14	108.14	108.87	104.9	300,832
March 30, 2026	107.07	104.77	104.77	107.07	103.25	437,315
March 27, 2026	108.16	106.47	106.47	108.97	105.8	313,015
March 26, 2026	109.98	108.55	108.55	111.61	107.96	229,208
March 25, 2026	113.72	111.34	111.34	113.72	110.37	276,880
March 24, 2026	107.91	112.25	112.25	112.41	106.76	257,831
March 23, 2026	108.71	108.53	108.53	111.04	107.28	417,315
March 20, 2026	105.8	105.57	105.57	107.08	104.36	1.82M
March 19, 2026	105.26	105.35	105.35	106.69	103.8	437,991
March 18, 2026	105.38	107.03	107.03	107.87	105.38	664,577
March 17, 2026	107.55	107.21	107.21	107.55	105.48	422,987
March 16, 2026	106.76	106.93	106.93	107.31	104.6	409,400
March 13, 2026	107.55	105.42	105.42	109	103.4	675,944
March 12, 2026	108.78	106.82	106.67	109.87	106.02	823,881
March 11, 2026	108.63	110.89	110.73	111.32	107.35	460,013
March 10, 2026	108.7	108.48	108.33	112.94	108	584,417
March 09, 2026	106.83	106.19	106.04	107.14	103.86	602,112