Federal Signal Corporation (FSS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $9,762.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,045.64, while $1000 invested 1 year ago would be worth $1,145.2. This corresponds to total returns of 876.23%, 204.56%, 14.52%, respectively, with annualized returns of 25.57%, 24.93%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 119.49 | 117.44 | 117.44 | 119.49 | 116.33 | 531,026 |
| June 18, 2026 | 115.91 | 118.52 | 118.52 | 119.29 | 115.91 | 1.01M |
| June 17, 2026 | 112.77 | 113.83 | 113.83 | 114.49 | 112.43 | 415,251 |
| June 16, 2026 | 111.72 | 112.7 | 112.7 | 113.85 | 110.84 | 433,680 |
| June 15, 2026 | 111.15 | 110.4 | 110.4 | 112.66 | 109.84 | 363,086 |
| June 12, 2026 | 111.39 | 109.11 | 109.11 | 111.9 | 108.63 | 444,543 |
| June 11, 2026 | 112.34 | 110.31 | 110.31 | 114 | 110.01 | 601,443 |
| June 10, 2026 | 110.2 | 110.65 | 110.65 | 111.5 | 108.84 | 634,772 |
| June 09, 2026 | 108.27 | 110.11 | 110.11 | 111.88 | 108.2 | 565,309 |
| June 08, 2026 | 107.62 | 106.88 | 106.88 | 108.43 | 105.62 | 382,246 |
| June 05, 2026 | 106.93 | 106.49 | 106.49 | 108.22 | 106.38 | 322,087 |
| June 04, 2026 | 108.5 | 107.91 | 107.91 | 109.71 | 107.54 | 305,323 |
| June 03, 2026 | 106.65 | 107.13 | 107.13 | 107.98 | 105.2 | 454,323 |
| June 02, 2026 | 106.19 | 106.45 | 106.45 | 107.5 | 105.21 | 477,303 |
| June 01, 2026 | 105.07 | 105.49 | 105.49 | 106.43 | 101.19 | 679,976 |
| May 29, 2026 | 112.33 | 106.7 | 106.7 | 112.33 | 106.32 | 772,042 |
| May 28, 2026 | 114.83 | 113.33 | 113.33 | 116.02 | 111.85 | 426,316 |
| May 27, 2026 | 115.98 | 116.35 | 116.35 | 117.04 | 114.91 | 301,292 |
| May 26, 2026 | 113.34 | 116.54 | 116.54 | 117.07 | 112.93 | 443,602 |
| May 22, 2026 | 112.29 | 112.61 | 112.61 | 112.76 | 110.41 | 304,461 |
| May 21, 2026 | 111.17 | 111.62 | 111.62 | 112.61 | 109.01 | 331,254 |
| May 20, 2026 | 109.56 | 112.24 | 112.24 | 112.66 | 109.36 | 347,708 |
| May 19, 2026 | 111.14 | 109.57 | 109.57 | 111.55 | 109.18 | 376,497 |
| May 18, 2026 | 111.26 | 112.71 | 112.71 | 113.28 | 109.07 | 341,980 |
| May 15, 2026 | 113.42 | 111.33 | 111.33 | 113.42 | 110.48 | 277,194 |
| May 14, 2026 | 115.2 | 115.08 | 115.08 | 115.51 | 113.66 | 227,672 |
| May 13, 2026 | 114.73 | 114.24 | 114.24 | 115.05 | 113.61 | 272,293 |
| May 12, 2026 | 117.21 | 115.43 | 115.43 | 117.4 | 113.15 | 322,120 |
| May 11, 2026 | 118.19 | 117.38 | 117.38 | 119.46 | 116.92 | 417,070 |
| May 08, 2026 | 121.29 | 118.33 | 118.33 | 122.52 | 118.1 | 302,023 |
| May 07, 2026 | 125.06 | 120.46 | 120.46 | 125.06 | 120.37 | 471,813 |
| May 06, 2026 | 123.94 | 124.62 | 124.62 | 125.65 | 122.63 | 499,266 |
| May 05, 2026 | 119.29 | 121.51 | 121.51 | 121.84 | 118 | 464,918 |
| May 04, 2026 | 121.2 | 117.49 | 117.49 | 122.09 | 117.47 | 520,042 |
| May 01, 2026 | 122.96 | 121.61 | 121.61 | 123.19 | 119.39 | 570,182 |
| April 30, 2026 | 123.05 | 123.13 | 123.13 | 127.53 | 122.54 | 673,043 |
| April 29, 2026 | 126.73 | 121.48 | 121.48 | 128.9 | 119.13 | 1.08M |
| April 28, 2026 | 115.78 | 111.74 | 111.74 | 115.78 | 111.19 | 310,751 |
| April 27, 2026 | 115.99 | 115.66 | 115.66 | 116.95 | 115.04 | 200,488 |
| April 24, 2026 | 117.42 | 116.01 | 116.01 | 118.45 | 115.82 | 252,676 |
| April 23, 2026 | 114.8 | 116.81 | 116.81 | 117.96 | 114.8 | 374,744 |
| April 22, 2026 | 114.08 | 114.01 | 114.01 | 114.86 | 113.44 | 254,041 |
| April 21, 2026 | 115.35 | 113.5 | 113.5 | 116.37 | 112.4 | 674,901 |
| April 20, 2026 | 113.82 | 115.28 | 115.28 | 115.44 | 112.96 | 304,207 |
| April 17, 2026 | 112.28 | 114.24 | 114.24 | 115.25 | 111.51 | 769,890 |
| April 16, 2026 | 115.48 | 110.41 | 110.41 | 115.48 | 110.06 | 474,620 |
| April 15, 2026 | 115.83 | 113.15 | 113.15 | 115.89 | 111.7 | 550,518 |
| April 14, 2026 | 118.46 | 117.22 | 117.22 | 118.5 | 115.7 | 471,164 |
| April 13, 2026 | 115.04 | 117.92 | 117.92 | 118.19 | 113.88 | 655,547 |
| April 10, 2026 | 115.14 | 115.04 | 115.04 | 116.16 | 114.24 | 239,451 |
| April 09, 2026 | 112.45 | 114.75 | 114.75 | 115.06 | 111.68 | 506,534 |
| April 08, 2026 | 113.52 | 113.1 | 113.1 | 116.58 | 112.39 | 684,439 |
| April 07, 2026 | 108.71 | 108.57 | 108.57 | 110 | 107.45 | 341,325 |
| April 06, 2026 | 108.73 | 109.11 | 109.11 | 109.4 | 107.2 | 243,607 |
| April 02, 2026 | 107.4 | 109.25 | 109.25 | 110.89 | 105.33 | 400,114 |
| April 01, 2026 | 107.9 | 109.68 | 109.68 | 110.93 | 107.87 | 482,589 |
| March 31, 2026 | 106.23 | 108.14 | 108.14 | 108.87 | 104.9 | 300,832 |
| March 30, 2026 | 107.07 | 104.77 | 104.77 | 107.07 | 103.25 | 437,315 |
| March 27, 2026 | 108.16 | 106.47 | 106.47 | 108.97 | 105.8 | 313,015 |
| March 26, 2026 | 109.98 | 108.55 | 108.55 | 111.61 | 107.96 | 229,208 |