Federal Signal Corporation (FSS) NYSE

Currency In USD

FSS Historical Return

If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $10,865.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,324.02, while $1000 invested 1 year ago would be worth $1,006.61. This corresponds to total returns of 986.52%, 232.4%, 0.66%, respectively, with annualized returns of 26.92%, 27.14%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124.34	124.95	124.95	127.44	122.42	562,938
July 30, 2026	120.85	124.55	124.55	125.38	116.38	901,434
July 29, 2026	118.79	111.86	111.86	118.79	111.29	549,274
July 28, 2026	118.28	117.8	117.8	118.99	116.35	333,542
July 27, 2026	120.34	118.32	118.32	120.99	116.07	413,357
July 23, 2026	115.65	117.8	117.8	118.6	115.65	294,033
July 22, 2026	116.07	116.95	116.95	117.02	115.46	410,514
July 21, 2026	115.09	116.02	116.02	117.18	114.27	349,010
July 20, 2026	117.07	114.16	114.16	117.07	113.74	444,619
July 17, 2026	117.24	116.63	116.63	120.67	116.28	586,375
July 16, 2026	115.25	119.5	119.5	121.2	115.25	513,060
July 15, 2026	118.03	117.78	117.78	118.51	115.42	663,272
July 14, 2026	119	118.33	118.33	120	116.8	453,640
July 13, 2026	114.66	116.94	116.94	118.38	113.1	665,321
July 10, 2026	116.29	115.23	115.23	117.97	114.79	478,674
July 09, 2026	120.8	116.89	116.89	120.85	116.5	525,185
July 08, 2026	124.85	119.11	119.11	125.15	118.04	680,298
July 07, 2026	133.02	126.58	126.58	134	123.59	613,680
July 06, 2026	131.09	133.86	133.86	134.51	129.84	740,436
July 02, 2026	127.56	131.09	131.09	131.32	127	952,307
July 01, 2026	128.71	127.59	127.59	130.94	126	996,934
June 30, 2026	127.74	128.49	128.49	129.54	126.08	428,599
June 29, 2026	123.2	126.69	126.69	126.69	122.53	697,967
June 26, 2026	125.14	125.37	125.37	127.27	123.67	2.07M
June 25, 2026	122.91	126.97	126.97	128.47	122.43	794,660
June 24, 2026	119.65	121.68	121.68	123.36	117.84	796,282
June 23, 2026	116.27	118.19	118.19	119.27	115.94	449,694
June 22, 2026	119.49	117.44	117.44	119.49	116.33	531,026
June 18, 2026	115.91	118.52	118.52	119.29	115.91	1.01M
June 17, 2026	112.77	113.83	113.83	114.49	112.43	415,251
June 16, 2026	111.72	112.7	112.7	113.85	110.84	433,680
June 15, 2026	111.15	110.4	110.4	112.66	109.84	363,086
June 12, 2026	111.39	109.11	109.11	111.9	108.63	444,543
June 11, 2026	112.34	110.31	110.31	114	110.01	601,443
June 10, 2026	110.2	110.65	110.65	111.5	108.84	634,772
June 09, 2026	108.27	110.11	110.11	111.88	108.2	565,309
June 08, 2026	107.62	106.88	106.88	108.43	105.62	382,246
June 05, 2026	106.93	106.49	106.49	108.22	106.38	322,087
June 04, 2026	108.5	107.91	107.91	109.71	107.54	305,323
June 03, 2026	106.65	107.13	107.13	107.98	105.2	454,323
June 02, 2026	106.19	106.45	106.45	107.5	105.21	477,303
June 01, 2026	105.07	105.49	105.49	106.43	101.19	679,976
May 29, 2026	112.33	106.7	106.7	112.33	106.32	772,042
May 28, 2026	114.83	113.33	113.33	116.02	111.85	426,316
May 27, 2026	115.98	116.35	116.35	117.04	114.91	301,292
May 26, 2026	113.34	116.54	116.54	117.07	112.93	443,602
May 22, 2026	112.29	112.61	112.61	112.76	110.41	304,461
May 21, 2026	111.17	111.62	111.62	112.61	109.01	331,254
May 20, 2026	109.56	112.24	112.24	112.66	109.36	347,708
May 19, 2026	111.14	109.57	109.57	111.55	109.18	376,497
May 18, 2026	111.26	112.71	112.71	113.28	109.07	341,980
May 15, 2026	113.42	111.33	111.33	113.42	110.48	277,194
May 14, 2026	115.2	115.08	115.08	115.51	113.66	227,672
May 13, 2026	114.73	114.24	114.24	115.05	113.61	272,293
May 12, 2026	117.21	115.43	115.43	117.4	113.15	322,120
May 11, 2026	118.19	117.38	117.38	119.46	116.92	417,070
May 08, 2026	121.29	118.33	118.33	122.52	118.1	302,023
May 07, 2026	125.06	120.46	120.46	125.06	120.37	471,813
May 06, 2026	123.94	124.62	124.62	125.65	122.63	499,266
May 05, 2026	119.29	121.51	121.51	121.84	118	464,918