Federal Signal Corporation (FSS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $10,812.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,194.52, while $1000 invested 1 year ago would be worth $957.26. This corresponds to total returns of 981.29%, 219.45%, -4.27%, respectively, with annualized returns of 26.86%, 26.15%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 123.26 | 122.51 | 122.51 | 123.72 | 121.3 | 176,073 |
| August 20, 2026 | 121.05 | 121.99 | 121.99 | 123.77 | 120.8 | 259,109 |
| August 19, 2026 | 122.54 | 122.63 | 122.63 | 123.34 | 120.02 | 354,114 |
| August 18, 2026 | 125.48 | 121.98 | 121.98 | 125.91 | 121.97 | 248,551 |
| August 17, 2026 | 127.11 | 126.14 | 126.14 | 127.3 | 125.25 | 391,240 |
| August 14, 2026 | 122.62 | 125.85 | 125.85 | 126.79 | 121.47 | 314,965 |
| August 13, 2026 | 127.22 | 123.06 | 123.06 | 128.43 | 122.44 | 518,352 |
| August 12, 2026 | 130.17 | 126.31 | 126.31 | 130.61 | 125.66 | 363,517 |
| August 11, 2026 | 127.67 | 128.72 | 128.72 | 129.88 | 127.67 | 434,162 |
| August 10, 2026 | 128.06 | 126.77 | 126.77 | 128.84 | 126.26 | 217,058 |
| August 07, 2026 | 127.35 | 128.21 | 128.21 | 129.6 | 126.6 | 310,064 |
| August 06, 2026 | 130.06 | 127.83 | 127.83 | 130.66 | 126.78 | 491,594 |
| August 05, 2026 | 132.89 | 130.18 | 130.18 | 133.78 | 129.92 | 360,214 |
| August 04, 2026 | 129.84 | 132.51 | 132.51 | 132.97 | 127.82 | 685,971 |
| August 03, 2026 | 125 | 129.12 | 129.12 | 130.25 | 124.99 | 415,316 |
| July 31, 2026 | 124.34 | 124.95 | 124.95 | 127.44 | 122.42 | 562,938 |
| July 30, 2026 | 120.85 | 124.55 | 124.55 | 125.38 | 116.38 | 901,434 |
| July 29, 2026 | 118.79 | 111.86 | 111.86 | 118.79 | 111.29 | 549,274 |
| July 28, 2026 | 118.28 | 117.8 | 117.8 | 118.99 | 116.35 | 333,542 |
| July 27, 2026 | 120.34 | 118.32 | 118.32 | 120.99 | 116.07 | 413,357 |
| July 23, 2026 | 115.65 | 117.8 | 117.8 | 118.6 | 115.65 | 294,033 |
| July 22, 2026 | 116.07 | 116.95 | 116.95 | 117.02 | 115.46 | 410,514 |
| July 21, 2026 | 115.09 | 116.02 | 116.02 | 117.18 | 114.27 | 349,010 |
| July 20, 2026 | 117.07 | 114.16 | 114.16 | 117.07 | 113.74 | 444,619 |
| July 17, 2026 | 117.24 | 116.63 | 116.63 | 120.67 | 116.28 | 586,375 |
| July 16, 2026 | 115.25 | 119.5 | 119.5 | 121.2 | 115.25 | 513,060 |
| July 15, 2026 | 118.03 | 117.78 | 117.78 | 118.51 | 115.42 | 663,272 |
| July 14, 2026 | 119 | 118.33 | 118.33 | 120 | 116.8 | 453,640 |
| July 13, 2026 | 114.66 | 116.94 | 116.94 | 118.38 | 113.1 | 665,321 |
| July 10, 2026 | 116.29 | 115.23 | 115.23 | 117.97 | 114.79 | 478,674 |
| July 09, 2026 | 120.8 | 116.89 | 116.89 | 120.85 | 116.5 | 525,185 |
| July 08, 2026 | 124.85 | 119.11 | 119.11 | 125.15 | 118.04 | 680,298 |
| July 07, 2026 | 133.02 | 126.58 | 126.58 | 134 | 123.59 | 613,680 |
| July 06, 2026 | 131.09 | 133.86 | 133.86 | 134.51 | 129.84 | 740,436 |
| July 02, 2026 | 127.56 | 131.09 | 131.09 | 131.32 | 127 | 952,307 |
| July 01, 2026 | 128.71 | 127.59 | 127.59 | 130.94 | 126 | 996,934 |
| June 30, 2026 | 127.74 | 128.49 | 128.49 | 129.54 | 126.08 | 428,599 |
| June 29, 2026 | 123.2 | 126.69 | 126.69 | 126.69 | 122.53 | 697,967 |
| June 26, 2026 | 125.14 | 125.37 | 125.37 | 127.27 | 123.67 | 2.07M |
| June 25, 2026 | 122.91 | 126.97 | 126.97 | 128.47 | 122.43 | 794,660 |
| June 24, 2026 | 119.65 | 121.68 | 121.68 | 123.36 | 117.84 | 796,282 |
| June 23, 2026 | 116.27 | 118.19 | 118.19 | 119.27 | 115.94 | 449,694 |
| June 22, 2026 | 119.49 | 117.44 | 117.44 | 119.49 | 116.33 | 531,026 |
| June 18, 2026 | 115.91 | 118.52 | 118.52 | 119.29 | 115.91 | 1.01M |
| June 17, 2026 | 112.77 | 113.83 | 113.83 | 114.49 | 112.43 | 415,251 |
| June 16, 2026 | 111.72 | 112.7 | 112.7 | 113.85 | 110.84 | 433,680 |
| June 15, 2026 | 111.15 | 110.4 | 110.4 | 112.66 | 109.84 | 363,086 |
| June 12, 2026 | 111.39 | 109.11 | 109.11 | 111.9 | 108.63 | 444,543 |
| June 11, 2026 | 112.34 | 110.31 | 110.31 | 114 | 110.01 | 601,443 |
| June 10, 2026 | 110.2 | 110.65 | 110.65 | 111.5 | 108.84 | 634,772 |
| June 09, 2026 | 108.27 | 110.11 | 110.11 | 111.88 | 108.2 | 565,309 |
| June 08, 2026 | 107.62 | 106.88 | 106.88 | 108.43 | 105.62 | 382,246 |
| June 05, 2026 | 106.93 | 106.49 | 106.49 | 108.22 | 106.38 | 322,087 |
| June 04, 2026 | 108.5 | 107.91 | 107.91 | 109.71 | 107.54 | 305,323 |
| June 03, 2026 | 106.65 | 107.13 | 107.13 | 107.98 | 105.2 | 454,323 |
| June 02, 2026 | 106.19 | 106.45 | 106.45 | 107.5 | 105.21 | 477,303 |
| June 01, 2026 | 105.07 | 105.49 | 105.49 | 106.43 | 101.19 | 679,976 |
| May 29, 2026 | 112.33 | 106.7 | 106.7 | 112.33 | 106.32 | 772,042 |
| May 28, 2026 | 114.83 | 113.33 | 113.33 | 116.02 | 111.85 | 426,316 |
| May 27, 2026 | 115.98 | 116.35 | 116.35 | 117.04 | 114.91 | 301,292 |