Federal Signal Corporation (FSS) NYSE

Currency In USD

FSS Historical Return

If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $9,960.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,794.87, while $1000 invested 1 year ago would be worth $926.32. This corresponds to total returns of 896.03%, 179.49%, -7.37%, respectively, with annualized returns of 25.83%, 22.83%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	115.4	115.54	115.54	116.57	113.48	467,413
October 21, 2026	116.15	116.69	116.69	117.6	115.08	438,930
October 20, 2026	112.9	114.66	114.66	114.89	111.1	503,338
October 19, 2026	113.12	112.92	112.92	113.24	111.77	366,824
October 16, 2026	113.46	112.39	112.39	115.09	111.17	630,262
October 15, 2026	113.04	113.47	113.47	114.8	110.89	668,144
October 14, 2026	112.55	113	113	115.92	112.09	464,455
October 13, 2026	114.04	114.24	114.24	115.6	112.93	600,872
October 12, 2026	113.51	114.78	114.78	115.13	113.27	261,804
October 09, 2026	112.91	113.57	113.57	114.76	111.8	264,575
October 08, 2026	113.92	112.61	112.61	115.38	110.92	367,593
October 07, 2026	116.12	114.41	114.41	116.9	112.21	800,897
October 06, 2026	116.98	118.14	118.14	118.27	114.16	329,206
October 05, 2026	115.4	116.43	116.43	119.03	114.79	553,128
October 02, 2026	114.17	116.34	116.34	117.42	113.95	495,510
October 01, 2026	110.37	112.17	112.17	114.96	109.45	531,322
September 30, 2026	114.53	110.79	110.79	114.53	110.76	449,647
September 29, 2026	115.35	114.26	114.26	116.63	113.8	351,710
September 28, 2026	114.28	115.01	115.01	116	113.12	391,335
September 25, 2026	113.28	114.75	114.75	115.3	112.66	360,716
September 24, 2026	112.47	112.78	112.78	113.97	111.08	395,315
September 23, 2026	116.38	113.25	113.25	116.38	113.16	340,602
September 22, 2026	116.81	115.69	115.69	117.51	115.57	416,405
September 21, 2026	114.6	115.09	115.09	115.89	113.26	357,837
September 18, 2026	114.73	113.83	113.83	116.19	112.91	1.14M
September 17, 2026	117.19	113.78	113.78	117.19	113.26	437,879
September 16, 2026	114.67	115.33	115.33	116.35	113.61	619,158
September 15, 2026	113.77	113.08	113.08	113.79	111.34	423,527
September 11, 2026	115.05	113.98	113.98	116.14	113.78	260,990
September 10, 2026	115.87	113.46	113.46	116.01	112.79	334,184
September 09, 2026	117.06	117.45	117.45	118.55	116.37	273,853
September 08, 2026	119.47	118.25	118.25	120.88	118.19	313,431
September 04, 2026	116.49	119.28	119.28	119.53	116.49	317,582
September 03, 2026	115.71	117.16	117.16	117.92	112.86	372,662
September 02, 2026	114.02	115.12	115.12	116.47	112.65	544,616
September 01, 2026	115.96	113.61	113.61	116.4	113.52	382,424
August 31, 2026	117.67	117	117	118.06	116.42	320,695
August 28, 2026	120.3	118.13	118.13	121.81	116.73	422,005
August 27, 2026	122.69	120.38	120.38	122.69	118.74	246,241
August 26, 2026	119.6	121.53	121.53	123.3	119.6	288,889
August 25, 2026	119.23	120.65	120.65	121.56	118.69	413,675
August 24, 2026	123.01	119.78	119.78	123.53	119.66	330,970
August 21, 2026	123.26	122.51	122.51	123.72	121.3	176,073
August 20, 2026	121.05	121.99	121.99	123.77	120.8	259,109
August 19, 2026	122.54	122.63	122.63	123.34	120.02	354,114
August 18, 2026	125.48	121.98	121.98	125.91	121.97	248,551
August 17, 2026	127.11	126.14	126.14	127.3	125.25	391,240
August 14, 2026	122.62	125.85	125.85	126.79	121.47	314,965
August 13, 2026	127.22	123.06	123.06	128.43	122.44	518,352
August 12, 2026	130.17	126.31	126.31	130.61	125.66	363,517
August 11, 2026	127.67	128.72	128.72	129.88	127.67	434,162
August 10, 2026	128.06	126.77	126.77	128.84	126.26	217,058
August 07, 2026	127.35	128.21	128.21	129.6	126.6	310,064
August 06, 2026	130.06	127.83	127.83	130.66	126.78	491,594
August 05, 2026	132.89	130.18	130.18	133.78	129.92	360,214
August 04, 2026	129.84	132.51	132.51	132.97	127.82	685,971
August 03, 2026	125	129.12	129.12	130.25	124.99	415,316
July 31, 2026	124.34	124.95	124.95	127.44	122.42	562,938
July 30, 2026	120.85	124.55	124.55	125.38	116.38	901,434
July 29, 2026	118.79	111.86	111.86	118.79	111.29	549,274