Federal Signal Corporation (FSS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $8,261.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.4, while $1000 invested 1 year ago would be worth $1,038.78. This corresponds to total returns of 726.18%, 147.04%, 3.88%, respectively, with annualized returns of 23.51%, 19.81%, 3.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 116.75 | 116.54 | 116.54 | 117.37 | 113.73 | 225,282 |
| November 10, 2026 | 116.48 | 115.16 | 115.16 | 118.25 | 114.74 | 320,135 |
| November 09, 2026 | 115.52 | 117.21 | 117.21 | 119.37 | 114.79 | 345,866 |
| November 06, 2026 | 112 | 113.44 | 113.44 | 114.43 | 110.67 | 376,155 |
| November 05, 2026 | 118.1 | 112.08 | 112.08 | 118.53 | 111.2 | 630,433 |
| November 04, 2026 | 119.58 | 117.93 | 117.93 | 120.27 | 116 | 850,761 |
| November 03, 2026 | 118.06 | 117.14 | 117.14 | 119.73 | 116.55 | 460,110 |
| November 02, 2026 | 114.5 | 117.01 | 117.01 | 119.52 | 114.48 | 517,366 |
| October 30, 2026 | 112.79 | 112.67 | 112.67 | 116.81 | 111.04 | 539,217 |
| October 29, 2026 | 105.82 | 115.21 | 115.21 | 117.18 | 104.78 | 1.07M |
| October 28, 2026 | 116.82 | 113.45 | 113.45 | 118.12 | 110.89 | 748,737 |
| October 27, 2026 | 115.79 | 115.81 | 115.81 | 116.43 | 113.75 | 480,104 |
| October 26, 2026 | 114.3 | 114.14 | 114.14 | 115.55 | 113.5 | 281,701 |
| October 23, 2026 | 113.9 | 113.23 | 113.23 | 114.87 | 112.87 | 300,328 |
| October 22, 2026 | 115.4 | 115.54 | 115.54 | 116.57 | 113.48 | 467,413 |
| October 21, 2026 | 116.15 | 116.69 | 116.69 | 117.6 | 115.08 | 438,930 |
| October 20, 2026 | 112.9 | 114.66 | 114.66 | 114.89 | 111.1 | 503,338 |
| October 19, 2026 | 113.12 | 112.92 | 112.92 | 113.24 | 111.77 | 366,824 |
| October 16, 2026 | 113.46 | 112.39 | 112.39 | 115.09 | 111.17 | 630,262 |
| October 15, 2026 | 113.04 | 113.47 | 113.47 | 114.8 | 110.89 | 668,144 |
| October 14, 2026 | 112.55 | 113 | 113 | 115.92 | 112.09 | 464,455 |
| October 13, 2026 | 114.04 | 114.24 | 114.24 | 115.6 | 112.93 | 600,872 |
| October 12, 2026 | 113.51 | 114.78 | 114.78 | 115.13 | 113.27 | 261,804 |
| October 09, 2026 | 112.91 | 113.57 | 113.57 | 114.76 | 111.8 | 264,575 |
| October 08, 2026 | 113.92 | 112.61 | 112.61 | 115.38 | 110.92 | 367,593 |
| October 07, 2026 | 116.12 | 114.41 | 114.41 | 116.9 | 112.21 | 800,897 |
| October 06, 2026 | 116.98 | 118.14 | 118.14 | 118.27 | 114.16 | 329,206 |
| October 05, 2026 | 115.4 | 116.43 | 116.43 | 119.03 | 114.79 | 553,128 |
| October 02, 2026 | 114.17 | 116.34 | 116.34 | 117.42 | 113.95 | 495,510 |
| October 01, 2026 | 110.37 | 112.17 | 112.17 | 114.96 | 109.45 | 531,322 |
| September 30, 2026 | 114.53 | 110.79 | 110.79 | 114.53 | 110.76 | 449,647 |
| September 29, 2026 | 115.35 | 114.26 | 114.26 | 116.63 | 113.8 | 351,710 |
| September 28, 2026 | 114.28 | 115.01 | 115.01 | 116 | 113.12 | 391,335 |
| September 25, 2026 | 113.28 | 114.75 | 114.75 | 115.3 | 112.66 | 360,716 |
| September 24, 2026 | 112.47 | 112.78 | 112.78 | 113.97 | 111.08 | 395,315 |
| September 23, 2026 | 116.38 | 113.25 | 113.25 | 116.38 | 113.16 | 340,602 |
| September 22, 2026 | 116.81 | 115.69 | 115.69 | 117.51 | 115.57 | 416,405 |
| September 21, 2026 | 114.6 | 115.09 | 115.09 | 115.89 | 113.26 | 357,837 |
| September 18, 2026 | 114.73 | 113.83 | 113.83 | 116.19 | 112.91 | 1.14M |
| September 17, 2026 | 117.19 | 113.78 | 113.78 | 117.19 | 113.26 | 437,879 |
| September 16, 2026 | 114.67 | 115.33 | 115.33 | 116.35 | 113.61 | 619,158 |
| September 15, 2026 | 113.77 | 113.08 | 113.08 | 113.79 | 111.34 | 423,527 |
| September 11, 2026 | 115.05 | 113.98 | 113.98 | 116.14 | 113.78 | 260,990 |
| September 10, 2026 | 115.87 | 113.46 | 113.46 | 116.01 | 112.79 | 334,184 |
| September 09, 2026 | 117.06 | 117.45 | 117.45 | 118.55 | 116.37 | 273,853 |
| September 08, 2026 | 119.47 | 118.25 | 118.25 | 120.88 | 118.19 | 313,431 |
| September 04, 2026 | 116.49 | 119.28 | 119.28 | 119.53 | 116.49 | 317,582 |
| September 03, 2026 | 115.71 | 117.16 | 117.16 | 117.92 | 112.86 | 372,662 |
| September 02, 2026 | 114.02 | 115.12 | 115.12 | 116.47 | 112.65 | 544,616 |
| September 01, 2026 | 115.96 | 113.61 | 113.61 | 116.4 | 113.52 | 382,424 |
| August 31, 2026 | 117.67 | 117 | 117 | 118.06 | 116.42 | 320,695 |
| August 28, 2026 | 120.3 | 118.13 | 118.13 | 121.81 | 116.73 | 422,005 |
| August 27, 2026 | 122.69 | 120.38 | 120.38 | 122.69 | 118.74 | 246,241 |
| August 26, 2026 | 119.6 | 121.53 | 121.53 | 123.3 | 119.6 | 288,889 |
| August 25, 2026 | 119.23 | 120.65 | 120.65 | 121.56 | 118.69 | 413,675 |
| August 24, 2026 | 123.01 | 119.78 | 119.78 | 123.53 | 119.66 | 330,970 |
| August 21, 2026 | 123.26 | 122.51 | 122.51 | 123.72 | 121.3 | 176,073 |
| August 20, 2026 | 121.05 | 121.99 | 121.99 | 123.77 | 120.8 | 259,109 |
| August 19, 2026 | 122.54 | 122.63 | 122.63 | 123.34 | 120.02 | 354,114 |
| August 18, 2026 | 125.48 | 121.98 | 121.98 | 125.91 | 121.97 | 248,551 |