Federal Signal Corporation (FSS) NYSE

117.17

+3.16(+2.77%)

Updated at April 23 12:37PM

Currency In USD

FSS Historical Return

If you invested $1000 in Federal Signal Corporation (FSS) 10 years ago, it would be worth $9,549.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,916.13, while $1000 invested 1 year ago would be worth $1,560.81. This corresponds to total returns of 854.93%, 191.61%, 56.08%, respectively, with annualized returns of 25.31%, 23.85%, 56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	114.08	114.01	114.01	114.86	113.44	254,041
April 21, 2026	115.35	113.5	113.5	116.37	112.4	674,901
April 20, 2026	113.82	115.28	115.28	115.44	112.96	304,207
April 17, 2026	112.28	114.24	114.24	115.25	111.51	769,890
April 16, 2026	115.48	110.41	110.41	115.48	110.06	474,620
April 15, 2026	115.83	113.15	113.15	115.89	111.7	550,518
April 14, 2026	118.46	117.22	117.22	118.5	115.7	471,164
April 13, 2026	115.04	117.92	117.92	118.19	113.88	655,547
April 10, 2026	115.14	115.04	115.04	116.16	114.24	239,451
April 09, 2026	112.45	114.75	114.75	115.06	111.68	506,534
April 08, 2026	113.52	113.1	113.1	116.58	112.39	684,439
April 07, 2026	108.71	108.57	108.57	110	107.45	341,325
April 06, 2026	108.73	109.11	109.11	109.4	107.2	243,607
April 02, 2026	107.4	109.25	109.25	110.89	105.33	400,114
April 01, 2026	107.9	109.68	109.68	110.93	107.87	482,589
March 31, 2026	106.23	108.14	108.14	108.87	104.9	300,832
March 30, 2026	107.07	104.77	104.77	107.07	103.25	437,315
March 27, 2026	108.16	106.47	106.47	108.97	105.8	313,015
March 26, 2026	109.98	108.55	108.55	111.61	107.96	229,208
March 25, 2026	113.72	111.34	111.34	113.72	110.37	276,880
March 24, 2026	107.91	112.25	112.25	112.41	106.76	257,831
March 23, 2026	108.71	108.53	108.53	111.04	107.28	417,315
March 20, 2026	105.8	105.57	105.57	107.08	104.36	1.82M
March 19, 2026	105.26	105.35	105.35	106.69	103.8	437,991
March 18, 2026	105.38	107.03	107.03	107.87	105.38	664,577
March 17, 2026	107.55	107.21	107.21	107.55	105.48	422,987
March 16, 2026	106.76	106.93	106.93	107.31	104.6	409,400
March 13, 2026	107.55	105.42	105.42	109	103.4	675,944
March 12, 2026	108.78	106.82	106.67	109.87	106.02	823,881
March 11, 2026	108.63	110.89	110.73	111.32	107.35	460,013
March 10, 2026	108.7	108.48	108.33	112.94	108	584,417
March 09, 2026	106.83	106.19	106.04	107.14	103.86	602,112
March 06, 2026	109.36	108.77	108.62	110	106.46	452,829
March 05, 2026	115.76	112.37	112.21	116.99	111.34	507,800
March 04, 2026	119.44	116.81	116.65	119.44	116.71	311,769
March 03, 2026	116.77	118.21	118.04	119.36	113.7	460,374
March 02, 2026	114.39	119.57	119.4	121	112.24	414,300
February 27, 2026	116.1	116.43	116.27	119.83	114.76	516,000
February 26, 2026	121.9	117.63	117.46	122.66	117.55	624,700
February 25, 2026	123.54	119.42	119.25	132.75	118.79	1.01M
February 24, 2026	116.28	116.99	116.83	118.62	116.06	455,502
February 23, 2026	118	115.62	115.46	118.74	115.33	425,204
February 20, 2026	116.95	118.74	118.57	119	116.76	365,300
February 19, 2026	116.79	117.2	117.04	118.26	114.9	249,000
February 18, 2026	118.2	117.54	117.37	119.78	116.88	217,300
February 17, 2026	119.89	118.25	118.08	121.06	117.5	366,900
February 13, 2026	119.47	120.49	120.32	121.55	118.53	271,300
February 12, 2026	120.35	119.36	119.19	123.68	117.54	326,600
February 11, 2026	120.52	119.2	119.03	120.89	118.81	256,903
February 10, 2026	116.78	118.44	118.27	118.6	115.87	246,200
February 09, 2026	116.44	116.75	116.59	117.68	115.72	218,345
February 06, 2026	113.77	116.71	116.55	117.33	112.22	321,000
February 05, 2026	111.51	112.41	112.25	113.17	111.04	357,500
February 04, 2026	110.24	110.99	110.83	112.6	108.54	422,813
February 03, 2026	111.39	110.24	110.09	111.67	108.25	706,000
February 02, 2026	108.64	112.03	111.87	112.14	107.91	492,609
January 30, 2026	107.38	108.09	107.94	109.52	105.84	795,200
January 29, 2026	109.5	108.28	108.13	109.63	107.04	566,600
January 28, 2026	113.39	108.97	108.82	113.66	108.4	333,500
January 27, 2026	114.13	113.41	113.25	115.43	112.11	367,300