Fidelity Stock Sector Mid Cap Fund (FSSMX) NASDAQ

49.81

+0.5(+1.01%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.8149.8149.8149.8149.810
December 03, 202549.8149.8149.8149.8149.810
December 02, 202549.3149.3149.3149.3149.310
December 01, 202549.5949.5949.5949.5949.590
November 28, 202549.7849.7849.7849.7849.780
November 26, 202549.4749.4749.4749.4749.470
November 25, 202549.1949.1949.1949.1949.190
November 24, 202548.2848.2848.2848.2848.280
November 21, 202547.747.747.747.747.70
November 20, 202546.6446.6446.6446.6446.640
November 19, 202547.3947.3947.3947.3947.390
November 18, 202547.2347.2347.2347.2347.230
November 17, 202547.1547.1547.1547.1547.150
November 14, 202548484848480
November 13, 202548.148.148.148.148.10
November 12, 202549.0549.0549.0549.0549.050
November 11, 202548.9148.9148.9148.9148.910
November 10, 202548.9648.9648.9648.9648.960
November 07, 202548.5948.5948.5948.5948.590
November 06, 202548.1248.1248.1248.1248.120
November 05, 202548.3148.3148.3148.3148.310
November 04, 202548484848480
November 03, 202548.4348.4348.4348.4348.430
October 31, 202548.4448.4448.4448.4448.440
October 30, 202548.2348.2348.2348.2348.230
October 29, 202548.7248.7248.7248.7248.720
October 28, 202548.6648.6648.6648.6648.660
October 27, 202549.1349.1349.1349.1349.130
October 24, 202548.9448.9448.9448.9448.940
October 23, 202548.5848.5848.5848.5848.580
October 22, 202547.9547.9547.9547.9547.950
October 21, 202548.4948.4948.4948.4948.490
October 20, 202548.2648.2648.2648.2648.260
October 17, 202547.6847.6847.6847.6847.680
October 16, 202547.5647.5647.5647.5647.560
October 15, 202548.1248.1248.1248.1248.120
October 14, 202548.0248.0248.0248.0248.020
October 13, 202547.5747.5747.5747.5747.570
October 10, 202546.7546.7546.7546.7546.750
October 09, 202548.1848.1848.1848.1848.180
October 08, 202548.6148.6148.6148.6148.610
October 07, 202548.0548.0548.0548.0548.050
October 06, 202548.5648.5648.5648.5648.560
October 03, 202548.5148.5148.5148.5148.510
October 02, 202548.3748.3748.3748.3748.370
October 01, 202548.3248.3248.3248.3248.320
September 30, 202548.2248.2248.2248.2248.220
September 29, 202548.0848.0848.0848.0848.080
September 26, 202548.1748.1748.1748.1748.170
September 25, 202547.6547.6547.6547.6547.650
September 24, 202547.9747.9747.9747.9747.970
September 23, 202548.3348.3348.3348.3348.330
September 22, 202548.448.448.448.448.40
September 19, 202548.3348.3348.3348.3348.330
September 18, 202548.6648.6648.6648.6648.660
September 17, 202548.0148.0148.0148.0148.010
September 16, 202548.1548.1548.1548.1548.150
September 15, 202548.3148.3148.3148.3148.310
September 12, 202548.2648.2648.2648.2648.260
September 11, 202548.8348.8348.8348.8348.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved