48.37
+0.13(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| January 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| January 09, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| January 08, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| January 07, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| January 06, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| January 05, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| January 02, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| December 31, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| December 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| December 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| December 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| December 24, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| December 23, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| December 22, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| December 19, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| December 18, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| December 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| December 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| December 15, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| December 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| December 11, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| December 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| December 09, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| December 08, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| December 05, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| December 04, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 03, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 02, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| December 01, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| November 28, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| November 26, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| November 25, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| November 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| November 21, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| November 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| November 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| November 18, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| November 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| November 14, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| November 13, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| November 12, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| November 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| November 10, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| November 07, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| November 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| November 05, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| November 04, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| November 03, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| October 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| October 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| October 29, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| October 28, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| October 27, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| October 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| October 23, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| October 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| October 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| October 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| October 17, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |