48.57
+0.17(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
September 04, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
September 03, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
September 02, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
August 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
August 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
August 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
August 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
August 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
August 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
August 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
August 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
August 18, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
August 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
August 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
August 12, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
August 11, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
August 08, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 07, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
August 06, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 05, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 04, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 01, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
July 31, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
July 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
July 28, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 25, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
July 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
July 23, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 22, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
July 21, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 18, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
July 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
July 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 15, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
July 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 11, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
July 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
July 09, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 08, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 07, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
July 03, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 02, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
July 01, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
June 30, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
June 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
June 26, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
June 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
June 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
June 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
June 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
June 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
June 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
June 16, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
June 13, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
June 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
June 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |