30.56
+0.18(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 06, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 05, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 04, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| October 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| October 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 09, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 08, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 07, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 06, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 02, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 01, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 22, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| September 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 05, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 03, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 25, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| August 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |