30.79
-0.18(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| October 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 09, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 08, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 07, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 06, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 02, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 01, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 22, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| September 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 05, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 03, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 25, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| August 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| August 07, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| August 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| August 05, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| August 04, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| July 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| July 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |