Fidelity Small Cap Index Fund (FSSNX) NASDAQ

31.60

+0.6(+1.94%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202531.631.631.631.631.60
December 02, 202531313131310
December 01, 202531.0531.0531.0531.0531.050
November 28, 202531.4431.4431.4431.4431.440
November 26, 202531.2631.2631.2631.2631.260
November 25, 202531313131310
November 24, 202530.3530.3530.3530.3530.350
November 21, 202529.7929.7929.7929.7929.790
November 20, 202528.9828.9828.9828.9828.980
November 19, 202529.5229.5229.5229.5229.520
November 18, 202529.5229.5229.5229.5229.520
November 17, 202529.4329.4329.4329.4329.430
November 14, 202530.0130.0130.0130.0130.010
November 13, 202529.9429.9429.9429.9429.940
November 12, 202530.7930.7930.7930.7930.790
November 11, 202530.8830.8830.8830.8830.880
November 10, 202530.8530.8530.8530.8530.850
November 07, 202530.5630.5630.5630.5630.560
November 06, 202530.3830.3830.3830.3830.380
November 05, 202530.9630.9630.9630.9630.960
November 04, 202530.4930.4930.4930.4930.490
November 03, 202531.0431.0431.0431.0431.040
October 31, 202531.1431.1431.1431.1431.140
October 30, 202530.9730.9730.9730.9730.970
October 29, 202531.231.231.231.231.20
October 28, 202531.4831.4831.4831.4831.480
October 27, 202531.6531.6531.6531.6531.650
October 24, 202531.5631.5631.5631.5631.560
October 23, 202531.1731.1731.1731.1731.170
October 22, 202530.7830.7830.7830.7830.780
October 21, 202531.2431.2431.2431.2431.240
October 20, 202531.3931.3931.3931.3931.390
October 17, 202530.7930.7930.7930.7930.790
October 16, 202530.9730.9730.9730.9730.970
October 15, 202531.6431.6431.6431.6431.640
October 14, 202531.3331.3331.3331.3331.330
October 13, 202530.930.930.930.930.90
October 10, 202530.0630.0630.0630.0630.060
October 09, 202530.9930.9930.9930.9930.990
October 08, 202531.1831.1831.1831.1831.180
October 07, 202530.8630.8630.8630.8630.860
October 06, 202531.2131.2131.2131.2131.210
October 03, 202531.0831.0831.0831.0831.080
October 02, 202530.8630.8630.8630.8630.860
October 01, 202530.6630.6630.6630.6630.660
September 30, 202530.5830.5830.5830.5830.580
September 29, 202530.5530.5530.5530.5530.550
September 26, 202530.5430.5430.5430.5430.540
September 25, 202530.2430.2430.2430.2430.240
September 24, 202530.5430.5430.5430.5430.540
September 23, 202530.8330.8330.8330.8330.830
September 22, 202530.930.930.930.930.90
September 19, 202530.7130.7130.7130.7130.710
September 18, 202530.9530.9530.9530.9530.950
September 17, 202530.230.230.230.230.20
September 16, 202530.1430.1430.1430.1430.140
September 15, 202530.1730.1730.1730.1730.170
September 12, 202530.0630.0630.0630.0630.060
September 11, 202530.3630.3630.3630.3630.360
September 10, 202529.8129.8129.8129.8129.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved