30.54
+0.3(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
September 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
September 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
September 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
September 22, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
September 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
September 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 05, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 03, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 25, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 07, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 05, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 04, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 17, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
July 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
July 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 09, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 08, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 07, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 03, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |