29.97
+0.15(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 03, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 25, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 07, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 05, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 04, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 17, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
July 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
July 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 09, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 08, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 07, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 03, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 02, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 01, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
June 30, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
June 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
June 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
June 25, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
June 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
June 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
June 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
June 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
June 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
June 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
June 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
June 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
June 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |