31.74
+0.09(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| December 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| December 22, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| December 19, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 18, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| December 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| December 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| December 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| December 12, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| December 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| December 10, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| December 09, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| December 08, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| December 05, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| December 04, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| December 03, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| December 02, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| November 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| November 26, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| November 25, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| November 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| November 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| November 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| November 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| November 07, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 06, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 05, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 04, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| October 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| October 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 09, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 08, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 07, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 06, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 02, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 01, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |