First Trust Canadian Capital Strength ETF (FST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) since IPO date, it would be worth $3,225.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.83, while $1000 invested 1 year ago would be worth $1,198.19. This corresponds to total returns of 222.53%, 126.58%, 19.82%, respectively, with annualized returns of 12.61%, 17.78%, 19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 80.9 | 80.89 | 80.89 | 80.9 | 80.88 | 732 |
| October 01, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 82 |
| September 30, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 9,169 |
| September 29, 2026 | 79.75 | 79.45 | 79.45 | 79.75 | 79.45 | 379 |
| September 28, 2026 | 79.98 | 80.15 | 80.15 | 80.15 | 79.98 | 321 |
| September 25, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 96 |
| September 24, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 263 |
| September 23, 2026 | 80.7 | 80.32 | 80.32 | 80.7 | 80.32 | 6,403 |
| September 22, 2026 | 81.46 | 81.34 | 81.34 | 81.46 | 81.28 | 1,485 |
| September 21, 2026 | 80.01 | 80.24 | 80.24 | 80.24 | 80.01 | 283 |
| September 18, 2026 | 79.77 | 79.5 | 79.5 | 79.77 | 79.5 | 715 |
| September 17, 2026 | 79.96 | 79.92 | 79.92 | 79.96 | 79.87 | 841 |
| September 16, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 854 |
| September 15, 2026 | 79.24 | 79.27 | 79.27 | 79.27 | 79.24 | 187 |
| September 10, 2026 | 79.03 | 78.58 | 78.58 | 79.03 | 78.58 | 4,051 |
| September 08, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 268 |
| September 04, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 76 |
| September 03, 2026 | 80.43 | 80.91 | 80.91 | 80.97 | 80.43 | 524 |
| September 02, 2026 | 79.63 | 79.65 | 79.65 | 79.65 | 79.63 | 213 |
| September 01, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 15 |
| August 31, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 222 |
| August 27, 2026 | 81.12 | 81.22 | 81.22 | 81.22 | 81.12 | 341 |
| August 26, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 668 |
| August 25, 2026 | 81.38 | 81.41 | 81.41 | 81.41 | 81.38 | 287 |
| August 24, 2026 | 81.67 | 81.5 | 81.5 | 81.67 | 81.5 | 967 |
| August 21, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 200 |
| August 20, 2026 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 77 |
| August 19, 2026 | 81.85 | 81.75 | 81.75 | 81.85 | 81.75 | 763 |
| August 18, 2026 | 81.57 | 81.67 | 81.67 | 81.71 | 81.57 | 963 |
| August 17, 2026 | 82.05 | 82.4 | 82.4 | 82.4 | 82.05 | 359 |
| August 14, 2026 | 82.18 | 82.27 | 82.27 | 82.36 | 82.18 | 484 |
| August 13, 2026 | 81.81 | 82.45 | 82.45 | 82.47 | 81.81 | 1,125 |
| August 12, 2026 | 81.81 | 81.58 | 81.58 | 81.81 | 81.58 | 162 |
| August 11, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.8 | 981 |
| August 10, 2026 | 81.24 | 81.83 | 81.83 | 81.83 | 81.24 | 1,079 |
| August 07, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 06, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 241 |
| August 05, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 157 |
| August 04, 2026 | 79.57 | 80 | 80 | 80 | 79.57 | 417 |
| July 31, 2026 | 78.75 | 78.59 | 78.59 | 78.75 | 78.59 | 714 |
| July 30, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 199 |
| July 29, 2026 | 78.44 | 78.15 | 78.15 | 78.44 | 78.15 | 3,585 |
| July 28, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 177 |
| July 27, 2026 | 77.41 | 77.64 | 77.64 | 77.64 | 77.41 | 2,025 |
| July 23, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 131 |
| July 22, 2026 | 78.11 | 78.27 | 78.27 | 78.27 | 78.11 | 2,381 |
| July 21, 2026 | 78.15 | 78.1 | 78.1 | 78.16 | 78.09 | 570 |
| July 20, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 13 |
| July 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 239 |
| July 16, 2026 | 77.58 | 78.25 | 78.25 | 78.25 | 77.52 | 425 |
| July 15, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 172 |
| July 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 225 |
| July 13, 2026 | 77.69 | 77.58 | 77.58 | 77.69 | 77.58 | 653 |
| July 10, 2026 | 77.51 | 77.55 | 77.55 | 77.55 | 77.39 | 384 |
| July 09, 2026 | 76.86 | 76.65 | 76.65 | 76.86 | 76.57 | 3,294 |
| July 08, 2026 | 76.18 | 76.5 | 76.5 | 76.5 | 76.18 | 1,651 |
| July 07, 2026 | 76.66 | 76.68 | 76.68 | 76.68 | 76.66 | 328 |
| July 06, 2026 | 76.57 | 76.66 | 76.66 | 76.66 | 76.49 | 5,048 |
| July 03, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 894 |
| July 02, 2026 | 75.49 | 75.54 | 75.54 | 75.54 | 75.42 | 547 |