66.75
+0.47(+0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.67 | 66.75 | 66.75 | 66.75 | 66.66 | 1,240 |
| September 04, 2025 | 66.1 | 66.28 | 66.28 | 66.28 | 66.1 | 300 |
| September 03, 2025 | 65.73 | 65.83 | 65.83 | 65.83 | 65.63 | 608 |
| September 02, 2025 | 64.88 | 65.17 | 65.17 | 65.17 | 64.88 | 1,841 |
| August 29, 2025 | 65.31 | 65.21 | 65.21 | 65.31 | 64.9 | 517 |
| August 28, 2025 | 65.02 | 65.1 | 65.1 | 65.1 | 65.02 | 300 |
| August 27, 2025 | 64.94 | 65.03 | 65.03 | 65.03 | 64.94 | 300 |
| August 26, 2025 | 64.7 | 64.72 | 64.72 | 64.72 | 64.7 | 605 |
| August 25, 2025 | 64.82 | 64.7 | 64.7 | 64.82 | 64.7 | 400 |
| August 22, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| August 21, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 200 |
| August 20, 2025 | 64.52 | 64.39 | 64.39 | 64.52 | 64.2 | 1,300 |
| August 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| August 18, 2025 | 64.27 | 64.37 | 64.37 | 64.38 | 64.27 | 2,100 |
| August 15, 2025 | 64.21 | 64.18 | 64.18 | 64.34 | 64.18 | 1,021 |
| August 14, 2025 | 64.45 | 64.18 | 64.18 | 64.45 | 64.18 | 648 |
| August 13, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 200 |
| August 12, 2025 | 64.28 | 64.38 | 64.38 | 64.38 | 64.28 | 600 |
| August 11, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 218 |
| August 08, 2025 | 64.4 | 64.33 | 64.33 | 64.46 | 64.28 | 2,200 |
| August 07, 2025 | 64.9 | 64.25 | 64.25 | 64.9 | 64.25 | 435 |
| August 06, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| August 05, 2025 | 64.07 | 64.19 | 64.19 | 64.19 | 64.07 | 400 |
| August 01, 2025 | 62.92 | 62.81 | 62.81 | 62.92 | 62.81 | 300 |
| July 31, 2025 | 63.91 | 63.46 | 63.46 | 63.91 | 63.46 | 603 |
| July 30, 2025 | 64.02 | 63.63 | 63.63 | 64.02 | 63.52 | 1,300 |
| July 29, 2025 | 63.61 | 63.92 | 63.92 | 64.05 | 63.61 | 1,114 |
| July 28, 2025 | 63.26 | 63.18 | 63.18 | 63.26 | 63.11 | 446 |
| July 25, 2025 | 63.23 | 63.34 | 63.34 | 63.34 | 63.01 | 1,122 |
| July 24, 2025 | 63.07 | 62.97 | 62.97 | 63.07 | 62.96 | 3,004 |
| July 23, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 605 |
| July 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 164 |
| July 21, 2025 | 63 | 62.83 | 62.83 | 63.01 | 62.83 | 4,900 |
| July 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| July 17, 2025 | 62.99 | 63.11 | 63.11 | 63.11 | 62.99 | 300 |
| July 16, 2025 | 62.1 | 62.3 | 62.3 | 62.3 | 62.1 | 600 |
| July 15, 2025 | 62.56 | 62.21 | 62.21 | 62.56 | 62.19 | 1,007 |
| July 14, 2025 | 62.4 | 62.56 | 62.56 | 62.67 | 62.29 | 1,600 |
| July 11, 2025 | 61.94 | 62.23 | 62.23 | 62.23 | 61.94 | 634 |
| July 10, 2025 | 62.24 | 62.26 | 62.26 | 62.42 | 62.21 | 2,871 |
| July 09, 2025 | 62.08 | 62.19 | 62.19 | 62.33 | 62.08 | 1,541 |
| July 08, 2025 | 62.18 | 61.86 | 61.86 | 62.18 | 61.85 | 3,167 |
| July 07, 2025 | 62.22 | 62.05 | 62.05 | 62.22 | 62.02 | 617 |
| July 04, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| July 03, 2025 | 62.22 | 62.22 | 62.31 | 62.22 | 62.22 | 39,512 |
| July 02, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 500 |
| June 30, 2025 | 61.83 | 62.06 | 62.06 | 62.06 | 61.83 | 300 |
| June 27, 2025 | 61.9 | 61.62 | 61.75 | 61.9 | 61.62 | 241 |
| June 26, 2025 | 61.52 | 61.83 | 61.83 | 61.84 | 61.52 | 6,800 |
| June 25, 2025 | 61.74 | 61.55 | 61.55 | 61.74 | 61.55 | 2,379 |
| June 24, 2025 | 61.65 | 61.92 | 61.92 | 61.92 | 61.65 | 404 |
| June 23, 2025 | 61.44 | 61.58 | 61.58 | 61.58 | 61.44 | 1,931 |
| June 20, 2025 | 61.41 | 61.21 | 61.21 | 61.41 | 61.1 | 1,060 |
| June 18, 2025 | 61.6 | 61.55 | 61.55 | 61.6 | 61.55 | 230 |
| June 17, 2025 | 61.2 | 61.35 | 61.35 | 61.35 | 61.2 | 408 |
| June 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 105 |
| June 13, 2025 | 61.16 | 61.03 | 61.03 | 61.16 | 61.03 | 300 |
| June 12, 2025 | 61.08 | 61.26 | 61.26 | 61.26 | 61.08 | 735 |
| June 11, 2025 | 60.74 | 61.08 | 61.08 | 61.13 | 60.74 | 2,036 |
| June 10, 2025 | 60.58 | 60.36 | 60.36 | 60.58 | 60.21 | 627 |
