First Trust Canadian Capital Strength ETF (FST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) since IPO date, it would be worth $3,096.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.56, while $1000 invested 1 year ago would be worth $1,250.6. This corresponds to total returns of 209.61%, 116.36%, 25.06%, respectively, with annualized returns of 12.44%, 16.68%, 25.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 77.51 | 77.55 | 77.55 | 77.55 | 77.39 | 384 |
| July 09, 2026 | 76.86 | 76.65 | 76.65 | 76.86 | 76.57 | 3,294 |
| July 08, 2026 | 76.18 | 76.5 | 76.5 | 76.5 | 76.18 | 1,651 |
| July 07, 2026 | 76.66 | 76.68 | 76.68 | 76.68 | 76.66 | 328 |
| July 06, 2026 | 76.57 | 76.66 | 76.66 | 76.66 | 76.49 | 5,048 |
| July 03, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 894 |
| July 02, 2026 | 75.49 | 75.54 | 75.54 | 75.54 | 75.42 | 547 |
| June 30, 2026 | 76.03 | 76.02 | 76.02 | 76.03 | 75.82 | 745 |
| June 29, 2026 | 76.03 | 75.87 | 75.87 | 76.03 | 75.82 | 745 |
| June 26, 2026 | 76.89 | 76.21 | 76.21 | 76.9 | 76.21 | 588 |
| June 25, 2026 | 76.89 | 76.36 | 76.36 | 76.9 | 76.36 | 588 |
| June 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 156 |
| June 23, 2026 | 76.8 | 76.62 | 76.62 | 76.8 | 76.56 | 578 |
| June 22, 2026 | 76.8 | 76.82 | 76.82 | 76.82 | 76.8 | 781 |
| June 19, 2026 | 76.34 | 76.55 | 76.55 | 76.68 | 76.34 | 1,971 |
| June 18, 2026 | 76.36 | 76.25 | 76.25 | 76.53 | 76.25 | 1,527 |
| June 17, 2026 | 77.59 | 76.75 | 76.75 | 77.63 | 76.75 | 458 |
| June 16, 2026 | 78.44 | 77.52 | 77.52 | 78.44 | 77.52 | 665 |
| June 15, 2026 | 78.11 | 78.08 | 78.08 | 78.11 | 78.08 | 480 |
| June 12, 2026 | 77.56 | 77.72 | 77.72 | 77.9 | 77.56 | 640 |
| June 11, 2026 | 76.46 | 77.46 | 77.46 | 77.46 | 76.46 | 9,476 |
| June 10, 2026 | 76.4 | 76.18 | 76.18 | 76.44 | 76.11 | 2,141 |
| June 09, 2026 | 77.16 | 76.61 | 76.61 | 77.28 | 75.86 | 8,930 |
| June 08, 2026 | 77.19 | 77.13 | 77.13 | 77.19 | 77.13 | 440 |
| June 05, 2026 | 76.9 | 76.71 | 76.71 | 76.9 | 76.71 | 430 |
| June 04, 2026 | 78.16 | 78.42 | 78.42 | 78.52 | 78.16 | 618 |
| June 03, 2026 | 77.77 | 77.7 | 77.7 | 77.83 | 77.7 | 1,521 |
| June 02, 2026 | 78.1 | 78.02 | 78.02 | 78.18 | 77.95 | 6,104 |
| June 01, 2026 | 77.27 | 77.47 | 77.47 | 77.47 | 77.27 | 436 |
| May 29, 2026 | 77.1 | 77.15 | 77.15 | 77.15 | 77.1 | 1,420 |
| May 28, 2026 | 76.5 | 76.78 | 76.78 | 76.78 | 76.5 | 4,173 |
| May 27, 2026 | 76.66 | 76.48 | 76.48 | 76.94 | 76.48 | 2,371 |
| May 26, 2026 | 77.18 | 76.94 | 76.94 | 77.73 | 76.92 | 1,291 |
| May 25, 2026 | 77.16 | 77.55 | 77.55 | 77.66 | 77.16 | 2,627 |
| May 22, 2026 | 76.87 | 76.86 | 76.86 | 76.97 | 76.86 | 2,095 |
| May 21, 2026 | 76 | 76.33 | 76.33 | 76.36 | 76 | 607 |
| May 20, 2026 | 74.98 | 75.96 | 75.96 | 76 | 74.95 | 10,511 |
| May 19, 2026 | 75.4 | 75.21 | 75.21 | 75.4 | 75.21 | 608 |
| May 15, 2026 | 75.82 | 75.7 | 75.7 | 75.82 | 75.69 | 2,099 |
| May 14, 2026 | 75.83 | 76.12 | 76.12 | 76.12 | 75.75 | 614 |
| May 13, 2026 | 75.9 | 75.83 | 75.83 | 75.9 | 75.45 | 76,078 |
| May 12, 2026 | 75.93 | 76.27 | 76.27 | 76.27 | 75.93 | 3,722 |
| May 11, 2026 | 76.18 | 76.24 | 76.24 | 76.24 | 76.18 | 4,144 |
| May 08, 2026 | 76.76 | 76.52 | 76.52 | 76.76 | 76.5 | 1,078 |
| May 07, 2026 | 77.41 | 76.56 | 76.56 | 77.41 | 76.56 | 4,309 |
| May 06, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 129 |
| May 05, 2026 | 76.55 | 76.42 | 76.42 | 76.55 | 76.42 | 287 |
| May 04, 2026 | 77.12 | 76.65 | 76.65 | 77.12 | 76.65 | 1,697 |
| May 01, 2026 | 77.23 | 77.25 | 77.25 | 77.25 | 77.23 | 1,186 |
| April 30, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 259 |
| April 29, 2026 | 75.25 | 75.27 | 75.27 | 75.27 | 75.23 | 1,724 |
| April 28, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 201 |
| April 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 353 |
| April 24, 2026 | 76.29 | 76.45 | 76.45 | 76.45 | 76.29 | 1,282 |
| April 23, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 325 |
| April 22, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 327 |
| April 21, 2026 | 77 | 76.58 | 76.58 | 77 | 76.58 | 1,515 |
| April 20, 2026 | 76.92 | 77.01 | 77.01 | 77.01 | 76.91 | 3,295 |
| April 17, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 288 |
| April 15, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 486 |