First Trust Canadian Capital Strength ETF (FST.TO) TSX

Currency In CAD

FST.TO Historical Return

If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) since IPO date, it would be worth $3,262.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,227.61, while $1000 invested 1 year ago would be worth $1,275.25. This corresponds to total returns of 226.24%, 122.76%, 27.52%, respectively, with annualized returns of 12.9%, 17.37%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FST.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.69	81.69	81.69	81.69	81.69	200
August 20, 2026	81.2	81.2	81.2	81.2	81.2	77
August 19, 2026	81.85	81.75	81.75	81.85	81.75	763
August 18, 2026	81.57	81.67	81.67	81.71	81.57	963
August 17, 2026	82.05	82.4	82.4	82.4	82.05	359
August 14, 2026	82.18	82.27	82.27	82.36	82.18	484
August 13, 2026	81.81	82.45	82.45	82.47	81.81	1,125
August 12, 2026	81.81	81.58	81.58	81.81	81.58	162
August 11, 2026	81.81	81.81	81.81	81.81	81.8	981
August 10, 2026	81.24	81.83	81.83	81.83	81.24	1,079
August 07, 2026	80.95	80.95	80.95	80.95	80.95	0
August 06, 2026	80.33	80.33	80.33	80.33	80.33	241
August 05, 2026	80.9	80.9	80.9	80.9	80.9	157
August 04, 2026	79.57	80	80	80	79.57	417
July 31, 2026	78.75	78.59	78.59	78.75	78.59	714
July 30, 2026	78.74	78.74	78.74	78.74	78.74	199
July 29, 2026	78.44	78.15	78.15	78.44	78.15	3,585
July 28, 2026	78.86	78.86	78.86	78.86	78.86	177
July 27, 2026	77.41	77.64	77.64	77.64	77.41	2,025
July 23, 2026	77.29	77.29	77.29	77.29	77.29	131
July 22, 2026	78.11	78.27	78.27	78.27	78.11	2,381
July 21, 2026	78.15	78.1	78.1	78.16	78.09	570
July 20, 2026	77.71	77.71	77.71	77.71	77.71	13
July 17, 2026	77.92	77.92	77.92	77.92	77.92	239
July 16, 2026	77.58	78.25	78.25	78.25	77.52	425
July 15, 2026	77.87	77.87	77.87	77.87	77.87	172
July 14, 2026	77.44	77.44	77.44	77.44	77.44	225
July 13, 2026	77.69	77.58	77.58	77.69	77.58	653
July 10, 2026	77.51	77.55	77.55	77.55	77.39	384
July 09, 2026	76.86	76.65	76.65	76.86	76.57	3,294
July 08, 2026	76.18	76.5	76.5	76.5	76.18	1,651
July 07, 2026	76.66	76.68	76.68	76.68	76.66	328
July 06, 2026	76.57	76.66	76.66	76.66	76.49	5,048
July 03, 2026	76.51	76.51	76.51	76.51	76.51	894
July 02, 2026	75.49	75.54	75.54	75.54	75.42	547
June 30, 2026	76.03	76.02	76.02	76.03	75.82	745
June 29, 2026	76.03	75.87	75.87	76.03	75.82	745
June 26, 2026	76.89	76.21	76.21	76.9	76.21	588
June 25, 2026	76.89	76.36	76.36	76.9	76.36	588
June 24, 2026	76.35	76.35	76.35	76.35	76.35	156
June 23, 2026	76.8	76.62	76.62	76.8	76.56	578
June 22, 2026	76.8	76.82	76.82	76.82	76.8	781
June 19, 2026	76.34	76.55	76.55	76.68	76.34	1,971
June 18, 2026	76.36	76.25	76.25	76.53	76.25	1,527
June 17, 2026	77.59	76.75	76.75	77.63	76.75	458
June 16, 2026	78.44	77.52	77.52	78.44	77.52	665
June 15, 2026	78.11	78.08	78.08	78.11	78.08	480
June 12, 2026	77.56	77.72	77.72	77.9	77.56	640
June 11, 2026	76.46	77.46	77.46	77.46	76.46	9,476
June 10, 2026	76.4	76.18	76.18	76.44	76.11	2,141
June 09, 2026	77.16	76.61	76.61	77.28	75.86	8,930
June 08, 2026	77.19	77.13	77.13	77.19	77.13	440
June 05, 2026	76.9	76.71	76.71	76.9	76.71	430
June 04, 2026	78.16	78.42	78.42	78.52	78.16	618
June 03, 2026	77.77	77.7	77.7	77.83	77.7	1,521
June 02, 2026	78.1	78.02	78.02	78.18	77.95	6,104
June 01, 2026	77.27	77.47	77.47	77.47	77.27	436
May 29, 2026	77.1	77.15	77.15	77.15	77.1	1,420
May 28, 2026	76.5	76.78	76.78	76.78	76.5	4,173
May 27, 2026	76.66	76.48	76.48	76.94	76.48	2,371