First Trust Canadian Capital Strength ETF (FST.TO) TSX

78.02

+0.54(+0.70%)

Updated at June 02 03:56PM

Currency In CAD

FST.TO Historical Return

If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) since IPO date, it would be worth $3,110.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.55, while $1000 invested 1 year ago would be worth $1,304.25. This corresponds to total returns of 211.08%, 118.05%, 30.42%, respectively, with annualized returns of 12.65%, 16.86%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FST.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.27	77.47	77.47	77.47	77.27	436
May 29, 2026	77.1	77.15	77.15	77.15	77.1	1,420
May 28, 2026	76.5	76.78	76.78	76.78	76.5	4,173
May 27, 2026	76.66	76.48	76.48	76.94	76.48	2,371
May 26, 2026	77.18	76.94	76.94	77.73	76.92	1,291
May 25, 2026	77.16	77.55	77.55	77.66	77.16	2,627
May 22, 2026	76.87	76.86	76.86	76.97	76.86	2,095
May 21, 2026	76	76.33	76.33	76.36	76	607
May 20, 2026	74.98	75.96	75.96	76	74.95	10,511
May 19, 2026	75.4	75.21	75.21	75.4	75.21	608
May 15, 2026	75.82	75.7	75.7	75.82	75.69	2,099
May 14, 2026	75.83	76.12	76.12	76.12	75.75	614
May 13, 2026	75.9	75.83	75.83	75.9	75.45	76,078
May 12, 2026	75.93	76.27	76.27	76.27	75.93	3,722
May 11, 2026	76.18	76.24	76.24	76.24	76.18	4,144
May 08, 2026	76.76	76.52	76.52	76.76	76.5	1,078
May 07, 2026	77.41	76.56	76.56	77.41	76.56	4,309
May 06, 2026	76.92	76.92	76.92	76.92	76.92	129
May 05, 2026	76.55	76.42	76.42	76.55	76.42	287
May 04, 2026	77.12	76.65	76.65	77.12	76.65	1,697
May 01, 2026	77.23	77.25	77.25	77.25	77.23	1,186
April 30, 2026	77.07	77.07	77.07	77.07	77.07	259
April 29, 2026	75.25	75.27	75.27	75.27	75.23	1,724
April 28, 2026	75.7	75.7	75.7	75.7	75.7	201
April 27, 2026	76.26	76.26	76.26	76.26	76.26	353
April 24, 2026	76.29	76.45	76.45	76.45	76.29	1,282
April 23, 2026	76.3	76.3	76.3	76.3	76.3	325
April 22, 2026	76.77	76.77	76.77	76.77	76.77	327
April 21, 2026	77	76.58	76.58	77	76.58	1,515
April 20, 2026	76.92	77.01	77.01	77.01	76.91	3,295
April 17, 2026	76.89	76.89	76.89	76.89	76.89	288
April 15, 2026	76.3	76.3	76.3	76.3	76.3	486
April 14, 2026	75.72	76.01	76.01	76.02	75.72	1,028
April 13, 2026	75.5	75.51	75.51	75.51	75.47	614
April 10, 2026	74.82	74.8	74.8	74.82	74.8	607
April 09, 2026	74.71	74.36	74.36	74.71	74.36	3,943
April 08, 2026	74.59	74.64	74.64	74.68	74.5	10,838
April 07, 2026	73.12	73.12	73.12	73.12	73.12	3,148
April 06, 2026	73.25	73.72	73.72	73.72	73.25	504
April 02, 2026	73.31	73.54	73.54	73.54	73.31	8,163
April 01, 2026	73.06	73.09	73.09	73.09	73.06	757
March 31, 2026	72.87	72.86	72.86	72.87	72.35	2,600
March 30, 2026	71.9	71.9	71.28	71.9	71.9	1,054
March 27, 2026	71.46	71.46	71.72	71.46	71.46	1,054
March 26, 2026	72.95	72.08	71.9	72.95	72.08	1,054
March 25, 2026	73.23	73.12	72.94	73.23	73.11	28,067
March 24, 2026	72.04	72.3	72.12	72.53	72.04	3,758
March 23, 2026	71.24	72.7	72.52	72.71	71.24	1,614
March 20, 2026	71.08	70.48	70.3	71.32	70.48	1,817
March 19, 2026	71.91	71.86	71.68	71.91	71.48	2,277
March 18, 2026	73.3	72.64	72.46	73.3	72.6	5,343
March 17, 2026	74.14	73.71	73.53	74.14	73.67	2,843
March 16, 2026	73.02	73.46	73.28	73.58	73.02	2,860
March 13, 2026	73.02	72.68	72.5	73.02	72.68	707
March 12, 2026	73.14	72.82	72.64	73.24	72.82	6,823
March 11, 2026	73.14	73.34	73.16	73.38	73.14	2,658
March 10, 2026	73.7	73.62	73.44	74.16	73.62	1,560
March 09, 2026	72.49	73.73	73.55	73.73	72.14	4,537
March 06, 2026	73.98	73.5	73.32	73.98	73.5	1,844
March 05, 2026	74.75	74.46	74.27	74.75	74.2	3,400