First Trust Canadian Capital Strength ETF (FST.TO) TSX

72.68

-0.14(-0.19%)

Updated at March 13 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202673.0272.6872.6873.0272.68707
March 12, 202673.1472.8272.8273.2472.826,823
March 11, 202673.1473.3473.3473.3873.142,658
March 10, 202673.773.6273.6274.1673.621,560
March 09, 202672.4973.7373.7373.7372.144,537
March 06, 202673.9873.573.573.9873.51,844
March 05, 202674.7574.4674.4674.7574.23,400
March 04, 202675.0274.9474.9475.0274.69749
March 03, 202674.3974.6474.6474.773.641,743
March 02, 202674.875.5575.5575.5974.86,607
February 27, 202675.0475.0475.0475.0475.04400
February 26, 202674.8675.7975.7975.7974.861,800
February 25, 202674.6975.275.275.274.641,514
February 24, 202674.4174.6274.6274.6274.41705
February 23, 202673.8574.0174.0174.0173.771,100
February 20, 202674.5274.46074.5274.463,400
February 19, 202673.9174.27074.373.724,600
February 18, 202673.9473.94073.9873.841,134
February 17, 202672.4272.85072.8872.421,700
February 13, 202672.5372.5072.7572.53,100
February 12, 202674.3171.75074.3171.755,200
February 11, 202675.3974.12075.3973.952,332
February 10, 202674.7974.64074.7974.64913
February 09, 202674.174.16074.1674.11,118
February 06, 202673.1573.38073.4573.157,800
February 05, 202672.9272.62073.2272.62700
February 04, 202673.1573.14073.2172.911,500
February 03, 202673.3872.58073.3872.49,236
February 02, 202672.672.79072.7972.52900
January 30, 202672.5871.7072.5871.57,900
January 29, 202673.472.8073.472.8400
January 28, 202674.2574.01074.2573.444,429
January 27, 202674.374.15074.374.13548
January 26, 202674.3974.25074.3974.242,100
January 23, 202674.3574.38074.4474.281,908
January 22, 202674.3974.36074.5874.351,400
January 21, 202673.9874.15074.2973.753,500
January 20, 202674.274.15074.4274.152,119
January 19, 202674.4374.52074.5274.431,700
January 16, 202674.574.49074.5874.421,600
January 15, 202674.2874.28074.2874.28500
January 14, 202674.6374.21074.6374.021,800
January 13, 202674.8574.71074.8574.71402
January 12, 202673.9374.43074.4373.93719
January 09, 202673.573.8073.8473.59,400
January 08, 202672.4272.96072.9972.425,510
January 07, 202672.4172.51072.6572.418,600
January 06, 202672.8772.91072.9272.87544
January 05, 202672.172.35072.4172.1600
January 02, 202671.7471.76071.8271.542,513
December 31, 202571.771.58071.771.58520
December 30, 202572.1172.05072.1472.052,200
December 29, 202571.7972.05072.1471.791,800
December 24, 202572.1472.14072.1472.14300
December 23, 202572.2272.29072.2972.223,500
December 22, 202572.2872.28072.2872.26900
December 19, 202571.571.79071.7971.5700
December 18, 202570.9671.05071.0570.96300
December 17, 202570.370.46070.4670.32,101
December 16, 202570.670.6070.670.6200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved