First Trust Canadian Capital Strength ETF (FST.TO) TSX

Currency In CAD

FST.TO Historical Return

If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) since IPO date, it would be worth $3,265.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,151.56, while $1000 invested 1 year ago would be worth $1,206.69. This corresponds to total returns of 226.59%, 115.16%, 20.67%, respectively, with annualized returns of 12.68%, 16.55%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FST.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	83.12	83	83	83.12	83	4,227
October 20, 2026	82.31	82.52	82.52	82.64	82.31	132
October 19, 2026	82.06	82.2	82.2	82.2	82.06	394
October 16, 2026	82.43	82.22	82.22	82.63	82.22	2,343
October 15, 2026	81.24	82.33	82.33	82.33	81.24	502
October 14, 2026	81.54	81.21	81.21	81.54	81.21	430
October 13, 2026	80.86	82.19	82.19	82.19	80.86	2,966
October 09, 2026	81	81	81	81	81	125
October 08, 2026	79.46	79.42	79.42	79.46	79.42	396
October 07, 2026	79.3	79.25	79.25	79.32	79.25	1,383
October 06, 2026	80.85	80.72	80.72	80.85	80.72	2,142
October 05, 2026	80.72	80.72	80.72	80.72	80.72	286
October 02, 2026	80.9	80.89	80.89	80.9	80.88	732
October 01, 2026	79.96	79.96	79.96	79.96	79.96	82
September 30, 2026	79.8	79.8	79.8	79.8	79.8	9,169
September 29, 2026	79.75	79.45	79.45	79.75	79.45	379
September 28, 2026	79.98	80.15	80.15	80.15	79.98	321
September 25, 2026	80.07	80.07	80.07	80.07	80.07	96
September 24, 2026	79.39	79.39	79.39	79.39	79.39	263
September 23, 2026	80.7	80.32	80.32	80.7	80.32	6,403
September 22, 2026	81.46	81.34	81.34	81.46	81.28	1,485
September 21, 2026	80.01	80.24	80.24	80.24	80.01	283
September 18, 2026	79.77	79.5	79.5	79.77	79.5	715
September 17, 2026	79.96	79.92	79.92	79.96	79.87	841
September 16, 2026	79.81	79.81	79.81	79.81	79.81	854
September 15, 2026	79.24	79.27	79.27	79.27	79.24	187
September 10, 2026	79.03	78.58	78.58	79.03	78.58	4,051
September 08, 2026	80.14	80.14	80.14	80.14	80.14	268
September 04, 2026	81.12	81.12	81.12	81.12	81.12	76
September 03, 2026	80.43	80.91	80.91	80.97	80.43	524
September 02, 2026	79.63	79.65	79.65	79.65	79.63	213
September 01, 2026	79.17	79.17	79.17	79.17	79.17	15
August 31, 2026	80.12	80.12	80.12	80.12	80.12	222
August 27, 2026	81.12	81.22	81.22	81.22	81.12	341
August 26, 2026	81.01	81.01	81.01	81.01	81.01	668
August 25, 2026	81.38	81.41	81.41	81.41	81.38	287
August 24, 2026	81.67	81.5	81.5	81.67	81.5	967
August 21, 2026	81.69	81.69	81.69	81.69	81.69	200
August 20, 2026	81.2	81.2	81.2	81.2	81.2	77
August 19, 2026	81.85	81.75	81.75	81.85	81.75	763
August 18, 2026	81.57	81.67	81.67	81.71	81.57	963
August 17, 2026	82.05	82.4	82.4	82.4	82.05	359
August 14, 2026	82.18	82.27	82.27	82.36	82.18	484
August 13, 2026	81.81	82.45	82.45	82.47	81.81	1,125
August 12, 2026	81.81	81.58	81.58	81.81	81.58	162
August 11, 2026	81.81	81.81	81.81	81.81	81.8	981
August 10, 2026	81.24	81.83	81.83	81.83	81.24	1,079
August 07, 2026	80.95	80.95	80.95	80.95	80.95	0
August 06, 2026	80.33	80.33	80.33	80.33	80.33	241
August 05, 2026	80.9	80.9	80.9	80.9	80.9	157
August 04, 2026	79.57	80	80	80	79.57	417
July 31, 2026	78.75	78.59	78.59	78.75	78.59	714
July 30, 2026	78.74	78.74	78.74	78.74	78.74	199
July 29, 2026	78.44	78.15	78.15	78.44	78.15	3,585
July 28, 2026	78.86	78.86	78.86	78.86	78.86	177
July 27, 2026	77.41	77.64	77.64	77.64	77.41	2,025
July 23, 2026	77.29	77.29	77.29	77.29	77.29	131
July 22, 2026	78.11	78.27	78.27	78.27	78.11	2,381
July 21, 2026	78.15	78.1	78.1	78.16	78.09	570
July 20, 2026	77.71	77.71	77.71	77.71	77.71	13