First Trust Canadian Capital Strength ETF (FST.TO) TSX

66.60

-0.15(-0.22%)

Updated at September 08 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.6766.7566.7566.7566.661,240
September 04, 202566.166.2866.2866.2866.1300
September 03, 202565.7365.8365.8365.8365.63608
September 02, 202564.8865.1765.1765.1764.881,841
August 29, 202565.3165.2165.2165.3164.9517
August 28, 202565.0265.165.165.165.02300
August 27, 202564.9465.0365.0365.0364.94300
August 26, 202564.764.7264.7264.7264.7605
August 25, 202564.8264.764.764.8264.7400
August 22, 202564.6564.6564.6564.6564.650
August 21, 202564.664.664.664.664.6200
August 20, 202564.5264.3964.3964.5264.21,300
August 19, 202564.4364.4364.4364.4364.430
August 18, 202564.2764.3764.3764.3864.272,100
August 15, 202564.2164.1864.1864.3464.181,021
August 14, 202564.4564.1864.1864.4564.18648
August 13, 202564.5964.5964.5964.5964.59200
August 12, 202564.2864.3864.3864.3864.28600
August 11, 202564.2564.2564.2564.2564.25218
August 08, 202564.464.3364.3364.4664.282,200
August 07, 202564.964.2564.2564.964.25435
August 06, 202564.2964.2964.2964.2964.290
August 05, 202564.0764.1964.1964.1964.07400
August 01, 202562.9262.8162.8162.9262.81300
July 31, 202563.9163.4663.4663.9163.46603
July 30, 202564.0263.6363.6364.0263.521,300
July 29, 202563.6163.9263.9264.0563.611,114
July 28, 202563.2663.1863.1863.2663.11446
July 25, 202563.2363.3463.3463.3463.011,122
July 24, 202563.0762.9762.9763.0762.963,004
July 23, 202562.9362.9362.9362.9362.93605
July 22, 202562.6862.6862.6862.6862.68164
July 21, 20256362.8362.8363.0162.834,900
July 18, 202563.1363.1363.1363.1363.130
July 17, 202562.9963.1163.1163.1162.99300
July 16, 202562.162.362.362.362.1600
July 15, 202562.5662.2162.2162.5662.191,007
July 14, 202562.462.5662.5662.6762.291,600
July 11, 202561.9462.2362.2362.2361.94634
July 10, 202562.2462.2662.2662.4262.212,871
July 09, 202562.0862.1962.1962.3362.081,541
July 08, 202562.1861.8661.8662.1861.853,167
July 07, 202562.2262.0562.0562.2262.02617
July 04, 202562.3162.3162.3162.3162.310
July 03, 202562.2262.2262.3162.2262.2239,512
July 02, 202561.9961.9961.9961.9961.99500
June 30, 202561.8362.0662.0662.0661.83300
June 27, 202561.961.6261.7561.961.62241
June 26, 202561.5261.8361.8361.8461.526,800
June 25, 202561.7461.5561.5561.7461.552,379
June 24, 202561.6561.9261.9261.9261.65404
June 23, 202561.4461.5861.5861.5861.441,931
June 20, 202561.4161.2161.2161.4161.11,060
June 18, 202561.661.5561.5561.661.55230
June 17, 202561.261.3561.3561.3561.2408
June 16, 202561.3461.3461.3461.3461.34105
June 13, 202561.1661.0361.0361.1661.03300
June 12, 202561.0861.2661.2661.2661.08735
June 11, 202560.7461.0861.0861.1360.742,036
June 10, 202560.5860.3660.3660.5860.21627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved