First Trust Canadian Capital Strength ETF (FST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in First Trust Canadian Capital Strength ETF (FST.TO) 10 years ago, it would be worth $3,246.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.9, while $1000 invested 1 year ago would be worth $1,183.46. This corresponds to total returns of 224.6%, 108.69%, 18.35%, respectively, with annualized returns of 12.54%, 15.84%, 18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 81.1 | 81.41 | 81.41 | 81.41 | 81.1 | 467 |
| November 10, 2026 | 80.19 | 80.31 | 80.31 | 80.31 | 80.19 | 230 |
| November 09, 2026 | 80.01 | 80.93 | 80.93 | 80.93 | 80.01 | 753 |
| November 06, 2026 | 79.74 | 79.49 | 79.49 | 79.77 | 79.49 | 754 |
| November 05, 2026 | 82.15 | 79.62 | 79.62 | 82.15 | 79.52 | 1,513 |
| November 04, 2026 | 81.6 | 82.16 | 82.16 | 82.18 | 81.6 | 1,413 |
| November 03, 2026 | 81 | 81.39 | 81.39 | 81.45 | 80.84 | 4,778 |
| November 02, 2026 | 82.08 | 81.49 | 81.49 | 82.08 | 81.49 | 837 |
| October 30, 2026 | 81.6 | 81 | 81 | 81.6 | 80.85 | 3,710 |
| October 29, 2026 | 82.49 | 82.3 | 82.3 | 82.49 | 82.07 | 501 |
| October 28, 2026 | 82.36 | 82.52 | 82.52 | 82.52 | 82.36 | 471 |
| October 27, 2026 | 82.13 | 82.2 | 82.2 | 82.2 | 82.13 | 435 |
| October 26, 2026 | 82.04 | 82.31 | 82.31 | 82.52 | 82.04 | 675 |
| October 23, 2026 | 81.86 | 82.02 | 82.02 | 82.02 | 81.86 | 807 |
| October 22, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 176 |
| October 21, 2026 | 83.12 | 83 | 83 | 83.12 | 83 | 4,227 |
| October 20, 2026 | 82.31 | 82.52 | 82.52 | 82.64 | 82.31 | 132 |
| October 19, 2026 | 82.06 | 82.2 | 82.2 | 82.2 | 82.06 | 394 |
| October 16, 2026 | 82.43 | 82.22 | 82.22 | 82.63 | 82.22 | 2,343 |
| October 15, 2026 | 81.24 | 82.33 | 82.33 | 82.33 | 81.24 | 502 |
| October 14, 2026 | 81.54 | 81.21 | 81.21 | 81.54 | 81.21 | 430 |
| October 13, 2026 | 80.86 | 82.19 | 82.19 | 82.19 | 80.86 | 2,966 |
| October 09, 2026 | 81 | 81 | 81 | 81 | 81 | 125 |
| October 08, 2026 | 79.46 | 79.42 | 79.42 | 79.46 | 79.42 | 396 |
| October 07, 2026 | 79.3 | 79.25 | 79.25 | 79.32 | 79.25 | 1,383 |
| October 06, 2026 | 80.85 | 80.72 | 80.72 | 80.85 | 80.72 | 2,142 |
| October 05, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 286 |
| October 02, 2026 | 80.9 | 80.89 | 80.89 | 80.9 | 80.88 | 732 |
| October 01, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 82 |
| September 30, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 9,169 |
| September 29, 2026 | 79.75 | 79.45 | 79.45 | 79.75 | 79.45 | 379 |
| September 28, 2026 | 79.98 | 80.15 | 80.15 | 80.15 | 79.98 | 321 |
| September 25, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 96 |
| September 24, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 263 |
| September 23, 2026 | 80.7 | 80.32 | 80.32 | 80.7 | 80.32 | 6,403 |
| September 22, 2026 | 81.46 | 81.34 | 81.34 | 81.46 | 81.28 | 1,485 |
| September 21, 2026 | 80.01 | 80.24 | 80.24 | 80.24 | 80.01 | 283 |
| September 18, 2026 | 79.77 | 79.5 | 79.5 | 79.77 | 79.5 | 715 |
| September 17, 2026 | 79.96 | 79.92 | 79.92 | 79.96 | 79.87 | 841 |
| September 16, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 854 |
| September 15, 2026 | 79.24 | 79.27 | 79.27 | 79.27 | 79.24 | 187 |
| September 10, 2026 | 79.03 | 78.58 | 78.58 | 79.03 | 78.58 | 4,051 |
| September 08, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 268 |
| September 04, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 76 |
| September 03, 2026 | 80.43 | 80.91 | 80.91 | 80.97 | 80.43 | 524 |
| September 02, 2026 | 79.63 | 79.65 | 79.65 | 79.65 | 79.63 | 213 |
| September 01, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 15 |
| August 31, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 222 |
| August 27, 2026 | 81.12 | 81.22 | 81.22 | 81.22 | 81.12 | 341 |
| August 26, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 668 |
| August 25, 2026 | 81.38 | 81.41 | 81.41 | 81.41 | 81.38 | 287 |
| August 24, 2026 | 81.67 | 81.5 | 81.5 | 81.67 | 81.5 | 967 |
| August 21, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 200 |
| August 20, 2026 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 77 |
| August 19, 2026 | 81.85 | 81.75 | 81.75 | 81.85 | 81.75 | 763 |
| August 18, 2026 | 81.57 | 81.67 | 81.67 | 81.71 | 81.57 | 963 |
| August 17, 2026 | 82.05 | 82.4 | 82.4 | 82.4 | 82.05 | 359 |
| August 14, 2026 | 82.18 | 82.27 | 82.27 | 82.36 | 82.18 | 484 |
| August 13, 2026 | 81.81 | 82.45 | 82.45 | 82.47 | 81.81 | 1,125 |
| August 12, 2026 | 81.81 | 81.58 | 81.58 | 81.81 | 81.58 | 162 |