602.00
+2(+0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 607.6 | 600 | 600 | 608 | 599.39 | 71,698 |
| October 17, 2025 | 600 | 600 | 600 | 606 | 594 | 21,125 |
| October 16, 2025 | 606 | 602 | 602 | 608 | 600 | 58,422 |
| October 15, 2025 | 602 | 600 | 600 | 606.48 | 598 | 7,856 |
| October 14, 2025 | 590 | 600 | 600 | 600 | 590 | 49,979 |
| October 13, 2025 | 588.53 | 590 | 590 | 614 | 588.53 | 50,775 |
| October 10, 2025 | 592.28 | 606 | 606 | 610 | 572 | 17,463 |
| October 09, 2025 | 604 | 608 | 608 | 608 | 588 | 38,558 |
| October 08, 2025 | 570 | 596 | 596 | 600 | 570 | 25,213 |
| October 07, 2025 | 596 | 596 | 596 | 602 | 582 | 33,090 |
| October 06, 2025 | 590 | 596 | 596 | 596 | 576 | 85,031 |
| October 03, 2025 | 588 | 590 | 590 | 594 | 574 | 28,073 |
| October 02, 2025 | 580 | 584 | 584 | 586 | 576 | 20,800 |
| October 01, 2025 | 559.53 | 582 | 582 | 582 | 559.53 | 58,822 |
| September 30, 2025 | 565.2 | 570 | 570 | 572 | 558 | 30,465 |
| September 29, 2025 | 562 | 562 | 562 | 562 | 560 | 9,239 |
| September 26, 2025 | 556 | 562 | 562 | 576 | 556 | 9,993 |
| September 25, 2025 | 550 | 562 | 562 | 566 | 550 | 31,241 |
| September 24, 2025 | 553.5 | 556 | 556 | 560.67 | 550 | 145,120 |
| September 23, 2025 | 550 | 550 | 550 | 574 | 550 | 31,059 |
| September 22, 2025 | 564.32 | 574 | 574 | 578 | 552 | 8,252 |
| September 19, 2025 | 554.98 | 556 | 556 | 579.3 | 554 | 42,754 |
| September 18, 2025 | 554 | 578 | 578 | 578 | 554 | 5,960 |
| September 17, 2025 | 566.27 | 566 | 566 | 577.2 | 566 | 54,024 |
| September 16, 2025 | 580 | 562 | 562 | 580 | 560 | 48,203 |
| September 15, 2025 | 566 | 566 | 566 | 580 | 554 | 46,094 |
| September 12, 2025 | 566.13 | 568 | 568 | 580 | 554 | 30,439 |
| September 11, 2025 | 580 | 572 | 572 | 580 | 556.51 | 11,112 |
| September 10, 2025 | 582 | 562 | 562 | 582 | 558 | 58,416 |
| September 09, 2025 | 571.83 | 578 | 578 | 580 | 564.8 | 36,557 |
| September 08, 2025 | 568 | 566 | 566 | 578 | 554 | 30,815 |
| September 05, 2025 | 571.3 | 568 | 568 | 571.3 | 556 | 28,746 |
| September 04, 2025 | 574.4 | 566 | 566 | 580 | 566 | 16,790 |
| September 03, 2025 | 568 | 570 | 570 | 570 | 552 | 24,575 |
| September 02, 2025 | 581.84 | 564 | 564 | 582 | 564 | 50,290 |
| September 01, 2025 | 580 | 582 | 582 | 588 | 574 | 40,767 |
| August 29, 2025 | 578.5 | 580 | 580 | 584 | 570 | 16,322 |
| August 28, 2025 | 576 | 580 | 580 | 584 | 576 | 39,706 |
| August 27, 2025 | 578.64 | 584 | 584 | 588 | 564 | 58,684 |
| August 26, 2025 | 568 | 586 | 586 | 588 | 568 | 11,335 |
| August 22, 2025 | 560 | 568 | 568 | 568 | 560 | 10,542 |
| August 21, 2025 | 548 | 560 | 560 | 566 | 548 | 14,411 |
| August 20, 2025 | 559.46 | 556 | 556 | 559.46 | 550 | 51,584 |
| August 19, 2025 | 560 | 556 | 556 | 560 | 550 | 45,079 |
| August 18, 2025 | 558.15 | 550 | 550 | 564 | 544 | 33,985 |
| August 15, 2025 | 547.9 | 548 | 548 | 550 | 546 | 8,283 |
| August 14, 2025 | 566 | 548 | 548 | 566 | 546 | 42,442 |
| August 13, 2025 | 560 | 554 | 554 | 570 | 550 | 33,907 |
| August 12, 2025 | 572 | 560 | 560 | 574 | 554 | 34,909 |
| August 11, 2025 | 573.14 | 560 | 560 | 580 | 560 | 26,561 |
| August 08, 2025 | 586 | 570 | 570 | 586 | 568 | 31,862 |
| August 07, 2025 | 596 | 574 | 574 | 596 | 574 | 46,047 |
| August 06, 2025 | 594.54 | 582 | 582 | 596 | 580.51 | 36,955 |
| August 05, 2025 | 580 | 592 | 592 | 598 | 580 | 24,065 |
| August 04, 2025 | 588 | 578 | 578 | 604 | 576 | 42,764 |
| August 01, 2025 | 588 | 594 | 594 | 604 | 588 | 21,933 |
| July 31, 2025 | 604 | 590 | 590 | 604 | 590 | 86,047 |
| July 30, 2025 | 604 | 602 | 602 | 606 | 596.97 | 46,033 |
| July 29, 2025 | 604 | 602 | 602 | 606 | 594 | 36,782 |
| July 28, 2025 | 600 | 602 | 602 | 606 | 592 | 19,619 |