718.00
-2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 712 | 718 | 718 | 720 | 712 | 4,871 |
| December 23, 2025 | 722.16 | 720 | 720 | 726 | 716 | 20,085 |
| December 22, 2025 | 700 | 718 | 718 | 740 | 694 | 49,783 |
| December 19, 2025 | 696 | 716 | 716 | 716 | 690 | 54,757 |
| December 18, 2025 | 682 | 698 | 698 | 698 | 682 | 52,044 |
| December 17, 2025 | 688 | 678 | 678 | 690.72 | 667.63 | 104,886 |
| December 16, 2025 | 658 | 680 | 680 | 690 | 658 | 30,023 |
| December 15, 2025 | 690 | 690 | 690 | 690 | 657.2 | 31,289 |
| December 12, 2025 | 680 | 660 | 660 | 684 | 660 | 44,625 |
| December 11, 2025 | 661.36 | 672 | 672 | 680 | 661.36 | 13,296 |
| December 10, 2025 | 670 | 674 | 666.15 | 682.69 | 668 | 58,497 |
| December 09, 2025 | 674 | 678 | 670.1 | 694 | 668 | 52,615 |
| December 08, 2025 | 694.45 | 680 | 672.08 | 700 | 680 | 44,327 |
| December 05, 2025 | 676.42 | 706 | 706 | 706 | 668 | 12,974 |
| December 04, 2025 | 664.8 | 670 | 670 | 689.5 | 662 | 20,408 |
| December 03, 2025 | 666 | 674 | 674 | 682 | 662.7 | 31,114 |
| December 02, 2025 | 680 | 666 | 666 | 684 | 650 | 44,937 |
| December 01, 2025 | 682 | 686 | 686 | 686 | 664 | 45,107 |
| November 28, 2025 | 670.56 | 672 | 672 | 682 | 660 | 48,892 |
| November 27, 2025 | 662 | 676 | 676 | 676 | 658 | 23,574 |
| November 26, 2025 | 663.28 | 658 | 658 | 664 | 647.37 | 22,479 |
| November 25, 2025 | 646.42 | 652 | 652 | 664 | 642 | 20,005 |
| November 24, 2025 | 632.3 | 654 | 654 | 656 | 632 | 9,187 |
| November 21, 2025 | 637.05 | 632 | 632 | 658 | 626 | 14,141 |
| November 20, 2025 | 624 | 650 | 650 | 658 | 624 | 29,737 |
| November 19, 2025 | 626 | 646 | 646 | 646 | 626 | 27,833 |
| November 18, 2025 | 632.3 | 636 | 636 | 646 | 626 | 17,810 |
| November 17, 2025 | 632.9 | 640 | 640 | 662 | 632 | 60,547 |
| November 14, 2025 | 654.92 | 636 | 636 | 654.92 | 636 | 43,398 |
| November 13, 2025 | 650 | 650 | 650 | 660 | 642 | 21,556 |
| November 12, 2025 | 630 | 658 | 658 | 658 | 626 | 54,951 |
| November 11, 2025 | 604 | 622 | 622 | 622 | 604 | 7,733 |
| November 10, 2025 | 610 | 618 | 618 | 624 | 608 | 24,653 |
| November 07, 2025 | 611.46 | 616 | 616 | 620 | 602 | 4,406 |
| November 06, 2025 | 610 | 616 | 616 | 624 | 610 | 25,444 |
| November 05, 2025 | 604 | 618 | 618 | 622 | 604 | 9,092 |
| November 04, 2025 | 622 | 614 | 614 | 623.7 | 605.8 | 54,682 |
| November 03, 2025 | 620 | 618 | 618 | 624 | 612 | 20,869 |
| October 31, 2025 | 603.83 | 616 | 616 | 618 | 592 | 48,243 |
| October 30, 2025 | 588 | 614 | 614 | 620 | 588 | 14,006 |
| October 29, 2025 | 612 | 612 | 612 | 620 | 610 | 31,058 |
| October 28, 2025 | 610.01 | 614 | 614 | 618 | 608.24 | 20,893 |
| October 27, 2025 | 608 | 608 | 608 | 616 | 603.24 | 47,712 |
| October 24, 2025 | 608 | 608 | 608 | 608 | 600 | 12,178 |
| October 23, 2025 | 608 | 608 | 608 | 608 | 598.02 | 24,064 |
| October 22, 2025 | 604 | 606 | 606 | 606 | 590 | 45,051 |
| October 21, 2025 | 598.85 | 596 | 596 | 602 | 590 | 63,026 |
| October 20, 2025 | 607.6 | 600 | 600 | 608 | 599.39 | 71,698 |
| October 17, 2025 | 600 | 600 | 600 | 606 | 594 | 21,125 |
| October 16, 2025 | 606 | 602 | 602 | 608 | 600 | 58,422 |
| October 15, 2025 | 602 | 600 | 600 | 606.48 | 598 | 7,856 |
| October 14, 2025 | 590 | 600 | 600 | 600 | 590 | 49,979 |
| October 13, 2025 | 588.53 | 590 | 590 | 614 | 588.53 | 50,775 |
| October 10, 2025 | 592.28 | 606 | 606 | 610 | 572 | 17,463 |
| October 09, 2025 | 604 | 608 | 608 | 608 | 588 | 38,558 |
| October 08, 2025 | 570 | 596 | 596 | 600 | 570 | 25,213 |
| October 07, 2025 | 596 | 596 | 596 | 602 | 582 | 33,090 |
| October 06, 2025 | 590 | 596 | 596 | 596 | 576 | 85,031 |
| October 03, 2025 | 588 | 590 | 590 | 594 | 574 | 28,073 |
| October 02, 2025 | 580 | 584 | 584 | 586 | 576 | 20,800 |