Fuller, Smith & Turner PLC (FSTA.L) LSE

724.24

+14.24(+2.01%)

Updated at January 15 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026727.847107107407108,435
January 13, 2026724.167387387407225,795
January 12, 2026739.47734734739.4773017,785
January 09, 2026742738738742737.1829,973
January 08, 202674673873874673419,598
January 07, 2026727.2973273274472210,764
January 06, 202672073273274070834,867
January 05, 2026722.6271671672671052,453
January 02, 202671071671672871017,485
December 31, 202572672072072871610,597
December 30, 202572872472472871629,210
December 29, 2025716720720727.267168,402
December 24, 20257127187187207124,871
December 23, 2025722.1672072072671620,085
December 22, 202570071871874069449,783
December 19, 202569671671671669054,757
December 18, 202568269869869868252,044
December 17, 2025688678678690.72667.63104,886
December 16, 202565868068069065830,023
December 15, 2025690690690690657.231,289
December 12, 202568066066068466044,625
December 11, 2025661.36672672680661.3613,296
December 10, 2025670674666.15682.6966858,497
December 09, 2025674678670.169466852,615
December 08, 2025694.45680672.0870068044,327
December 05, 2025676.4270670670666812,974
December 04, 2025664.8670670689.566220,408
December 03, 2025666674674682662.731,114
December 02, 202568066666668465044,937
December 01, 202568268668668666445,107
November 28, 2025670.5667267268266048,892
November 27, 202566267667667665823,574
November 26, 2025663.28658658664647.3722,479
November 25, 2025646.4265265266464220,005
November 24, 2025632.36546546566329,187
November 21, 2025637.0563263265862614,141
November 20, 202562465065065862429,737
November 19, 202562664664664662627,833
November 18, 2025632.363663664662617,810
November 17, 2025632.964064066263260,547
November 14, 2025654.92636636654.9263643,398
November 13, 202565065065066064221,556
November 12, 202563065865865862654,951
November 11, 20256046226226226047,733
November 10, 202561061861862460824,653
November 07, 2025611.466166166206024,406
November 06, 202561061661662461025,444
November 05, 20256046186186226049,092
November 04, 2025622614614623.7605.854,682
November 03, 202562061861862461220,869
October 31, 2025603.8361661661859248,243
October 30, 202558861461462058814,006
October 29, 202561261261262061031,058
October 28, 2025610.01614614618608.2420,893
October 27, 2025608608608616603.2447,712
October 24, 202560860860860860012,178
October 23, 2025608608608608598.0224,064
October 22, 202560460660660659045,051
October 21, 2025598.8559659660259063,026
October 20, 2025607.6600600608599.3971,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved