Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

AD

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 890.74 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,224.04 GBp. This corresponds to total returns of -10.93%, 4.78%, 22.4%, respectively, with annualized returns of -1.15%, 0.94%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202671069269271068818,037
September 10, 202673070070073069036,444
September 09, 202671470070071670046,447
September 08, 202673071671673071067,500
September 07, 202672672072074872021,931
September 04, 2026728.29734734748725134,297
September 03, 202674873873874873413,963
September 02, 202678072272278072032,593
September 01, 202674775075076474221,100
August 28, 202674775275276474763,311
August 27, 20267747547547747468,088
August 26, 202674075475476274018,973
August 25, 2026742.1675075076673623,782
August 24, 202672474274276272433,650
August 21, 2026736.3275275275672815,632
August 20, 202673675675675673612,658
August 19, 2026756740740756.32723.668,354
August 18, 202672675075075672626,992
August 17, 2026735.65746746754735.6519,725
August 14, 202673675075076273622,658
August 13, 202675674874875674240,340
August 12, 2026742752752762740.651,739
August 11, 202671674074074471611,503
August 10, 2026729.873273274872812,404
August 07, 2026729.8672872874472623,835
August 06, 2026716.02726726736.8671341,894
August 05, 2026736724724740710119,483
August 04, 2026726.271871874271634,103
August 03, 202674872072074871628,793
July 31, 202673871471477071092,927
July 30, 202673874074077073628,270
July 29, 2026744742742774738103,083
July 28, 2026744736736755.973642,692
July 27, 202673676076077673620,937
July 24, 202676075875876074824,513
July 23, 202673675075076073616,753
July 22, 2026757.2774074077074041,503
July 21, 202674675875877474420,371
July 20, 202675074274275073037,559
July 17, 202676674474476673623,311
July 16, 2026734.67487487507247,599
July 15, 202674673873874672413,653
July 14, 202670673073074470642,197
July 13, 202672074274274470249,026
July 10, 202673271071073270037,847
July 09, 202674870070074870035,076
July 08, 202670273473474470216,287
July 07, 202672273073074072224,058
July 06, 2026729.6732732742711.6615,489
July 03, 202670471671674070455,386
July 02, 2026726722722733.4770439,216
July 01, 202674073073074072617,214
June 30, 202674272672674272038,474
June 29, 2026723.5473073074272022,536
June 26, 2026730736736742716.812,770
June 25, 202671873073073269226,021
June 24, 202674671871874670411,916
June 23, 2026716722722736.3268216,611
June 22, 202668870070070068022,115
June 19, 202671469069071467240,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved