Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 880.71 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 911.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.46 GBp. This corresponds to total returns of -11.93%, -8.8%, 23.45%, respectively, with annualized returns of -1.26%, -1.82%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	688	700	700	700	680	22,115
June 19, 2026	714	690	690	714	672	40,390
June 18, 2026	682.2	716	716	716	681.57	24,372
June 17, 2026	706	698	698	710	680	55,944
June 16, 2026	712	682	682	712	682	64,510
June 15, 2026	712	698	698	712	683.5	47,085
June 12, 2026	764	712	712	764	712	24,323
June 11, 2026	744.96	746	746	764	730	60,736
June 10, 2026	690	748	748	748	672	69,410
June 09, 2026	678	656	656	678	634	71,383
June 08, 2026	636.37	656	656	660.91	616	50,799
June 05, 2026	669.2	646	646	669.2	636.8	30,530
June 04, 2026	642	668	668	674.5	642	9,064
June 03, 2026	644	674	674	680.4	644	19,075
June 02, 2026	640	670	670	675.4	640	15,589
June 01, 2026	646	666	666	678	646	9,186
May 29, 2026	676	674	674	680	660	56,641
May 28, 2026	678.2	660	660	679	660	34,077
May 27, 2026	638	678	678	678	638	7,475
May 26, 2026	632.53	652	652	654.82	632.53	20,214
May 22, 2026	612	650	650	650	612	8,447
May 21, 2026	636	636	636	646	619.68	23,035
May 20, 2026	622.45	640	640	644	622.45	12,038
May 19, 2026	625.92	634	634	652	624	17,440
May 18, 2026	654	622	622	654	622	31,799
May 15, 2026	648	634	634	656	620	22,531
May 14, 2026	618	622	622	654	618	33,926
May 13, 2026	656	634	634	656	628.54	30,995
May 12, 2026	628	636	636	649.23	618	48,716
May 11, 2026	652	632	632	656.64	632	42,040
May 08, 2026	644	650	650	658	644	29,667
May 07, 2026	654	648	648	662	634	41,939
May 06, 2026	624	656	656	660	624	23,615
May 05, 2026	642.79	658	658	658	640	6,293
May 01, 2026	642	648	648	654	642	18,479
April 30, 2026	634	650	650	650	634	40,466
April 29, 2026	630	634	634	638	630	25,406
April 28, 2026	640	644	644	645.28	640	3,669
April 27, 2026	643.52	646	646	650	632	36,930
April 24, 2026	632	640	640	650	630	70,186
April 23, 2026	630.31	644	644	656	630.31	35,235
April 22, 2026	674	652	652	674	648	34,451
April 21, 2026	677.83	662	662	678	662	20,374
April 20, 2026	664	670	670	682	662	33,574
April 17, 2026	686	676	676	698	674	66,763
April 16, 2026	680	680	680	684	674	26,191
April 15, 2026	698	680	680	698	669.03	37,914
April 14, 2026	672	674	674	686	660	87,924
April 13, 2026	688	674	674	688	672	30,820
April 10, 2026	678	680	680	685.07	664	124,420
April 09, 2026	690	680	680	690	667.6	40,363
April 08, 2026	668	680	680	681	654	46,803
April 07, 2026	684	662	662	686	646	51,176
April 02, 2026	664.12	674	674	678	664.12	5,155
April 01, 2026	634	674	674	674	634	22,103
March 31, 2026	634	650	650	655.88	634	43,665
March 30, 2026	640	640	640	672	638	50,900
March 27, 2026	660	650	650	660	640	46,925
March 26, 2026	657.15	650	650	664	650	34,597
March 25, 2026	674	660	660	674	654.65	34,602