Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 888.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,187.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.08 GBp. This corresponds to total returns of -11.17%, 18.73%, 23.01%, respectively, with annualized returns of -1.18%, 3.5%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	720	710	710	720	704	52,154
September 30, 2026	713.36	714	714	735.77	710	95,654
September 29, 2026	714.26	702	702	722	702	27,343
September 28, 2026	694.6	706	706	716	690	19,643
September 25, 2026	698.53	698	698	706	696.32	11,257
September 24, 2026	711.14	690	690	711.14	690	10,296
September 23, 2026	700	698	698	708	696	31,451
September 22, 2026	698	690	690	700	684	27,322
September 21, 2026	720	692	692	720	692	93,775
September 18, 2026	684	692	692	720	684	17,956
September 17, 2026	720	684	684	720	684	26,916
September 16, 2026	694.3	692	692	704	692	28,564
September 15, 2026	720	698	698	720	690	13,730
September 11, 2026	710	692	692	710	688	18,037
September 10, 2026	730	700	700	730	690	36,444
September 09, 2026	714	700	700	716	700	46,447
September 08, 2026	730	716	716	730	710	67,500
September 07, 2026	726	720	720	748	720	21,931
September 04, 2026	728.29	734	734	748	725	134,297
September 03, 2026	748	738	738	748	734	13,963
September 02, 2026	780	722	722	780	720	32,593
September 01, 2026	747	750	750	764	742	21,100
August 28, 2026	747	752	752	764	747	63,311
August 27, 2026	774	754	754	774	746	8,088
August 26, 2026	740	754	754	762	740	18,973
August 25, 2026	742.16	750	750	766	736	23,782
August 24, 2026	724	742	742	762	724	33,650
August 21, 2026	736.32	752	752	756	728	15,632
August 20, 2026	736	756	756	756	736	12,658
August 19, 2026	756	740	740	756.32	723.6	68,354
August 18, 2026	726	750	750	756	726	26,992
August 17, 2026	735.65	746	746	754	735.65	19,725
August 14, 2026	736	750	750	762	736	22,658
August 13, 2026	756	748	748	756	742	40,340
August 12, 2026	742	752	752	762	740.6	51,739
August 11, 2026	716	740	740	744	716	11,503
August 10, 2026	729.8	732	732	748	728	12,404
August 07, 2026	729.86	728	728	744	726	23,835
August 06, 2026	716.02	726	726	736.86	713	41,894
August 05, 2026	736	724	724	740	710	119,483
August 04, 2026	726.2	718	718	742	716	34,103
August 03, 2026	748	720	720	748	716	28,793
July 31, 2026	738	714	714	770	710	92,927
July 30, 2026	738	740	740	770	736	28,270
July 29, 2026	744	742	742	774	738	103,083
July 28, 2026	744	736	736	755.9	736	42,692
July 27, 2026	736	760	760	776	736	20,937
July 24, 2026	760	758	758	760	748	24,513
July 23, 2026	736	750	750	760	736	16,753
July 22, 2026	757.27	740	740	770	740	41,503
July 21, 2026	746	758	758	774	744	20,371
July 20, 2026	750	742	742	750	730	37,559
July 17, 2026	766	744	744	766	736	23,311
July 16, 2026	734.6	748	748	750	724	7,599
July 15, 2026	746	738	738	746	724	13,653
July 14, 2026	706	730	730	744	706	42,197
July 13, 2026	720	742	742	744	702	49,026
July 10, 2026	732	710	710	732	700	37,847
July 09, 2026	748	700	700	748	700	35,076
July 08, 2026	702	734	734	744	702	16,287