714.00
-12(-1.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 728 | 714 | 714 | 730 | 712 | 63,320 |
| February 19, 2026 | 718 | 726 | 726 | 730 | 716 | 17,774 |
| February 18, 2026 | 706 | 716 | 716 | 726 | 702 | 28,054 |
| February 17, 2026 | 730 | 702 | 702 | 730 | 700 | 79,763 |
| February 16, 2026 | 720 | 718 | 718 | 728 | 696 | 41,834 |
| February 13, 2026 | 705.49 | 720 | 720 | 720 | 699.89 | 142,165 |
| February 12, 2026 | 689.72 | 708 | 708 | 708 | 688 | 167,346 |
| February 11, 2026 | 690 | 708 | 708 | 708 | 679.44 | 39,176 |
| February 10, 2026 | 696 | 688 | 688 | 696 | 675.25 | 36,274 |
| February 09, 2026 | 688 | 690 | 690 | 694 | 662 | 12,011 |
| February 06, 2026 | 696 | 686 | 686 | 696 | 681.2 | 16,978 |
| February 05, 2026 | 678.11 | 686 | 686 | 690 | 678.11 | 15,448 |
| February 04, 2026 | 672 | 684 | 684 | 688 | 672 | 10,486 |
| February 03, 2026 | 686 | 688 | 688 | 688 | 676 | 41,599 |
| February 02, 2026 | 666 | 686 | 686 | 686 | 664.18 | 39,022 |
| January 30, 2026 | 682.41 | 674 | 674 | 694 | 674 | 29,604 |
| January 29, 2026 | 683.93 | 690 | 690 | 692 | 680 | 15,331 |
| January 28, 2026 | 714 | 694 | 694 | 714 | 683.69 | 29,655 |
| January 27, 2026 | 710 | 710 | 710 | 716 | 710 | 12,465 |
| January 26, 2026 | 728 | 710 | 710 | 728 | 710 | 18,005 |
| January 23, 2026 | 723.98 | 714 | 714 | 729.27 | 714 | 21,336 |
| January 22, 2026 | 730 | 722 | 722 | 730 | 716 | 23,451 |
| January 21, 2026 | 726 | 730 | 730 | 730 | 714 | 5,314 |
| January 20, 2026 | 740 | 724 | 724 | 740 | 714 | 46,825 |
| January 19, 2026 | 738 | 728 | 728 | 738 | 712 | 16,936 |
| January 16, 2026 | 736 | 730 | 730 | 740 | 729.36 | 25,847 |
| January 15, 2026 | 720 | 724 | 724 | 730 | 710 | 22,913 |
| January 14, 2026 | 727.84 | 710 | 710 | 740 | 710 | 8,435 |
| January 13, 2026 | 724.16 | 738 | 738 | 740 | 722 | 5,795 |
| January 12, 2026 | 739.47 | 734 | 734 | 739.47 | 730 | 17,785 |
| January 09, 2026 | 742 | 738 | 738 | 742 | 737.18 | 29,973 |
| January 08, 2026 | 746 | 738 | 738 | 746 | 734 | 19,598 |
| January 07, 2026 | 727.29 | 732 | 732 | 744 | 722 | 10,764 |
| January 06, 2026 | 720 | 732 | 732 | 740 | 708 | 34,867 |
| January 05, 2026 | 722.62 | 716 | 716 | 726 | 710 | 52,453 |
| January 02, 2026 | 710 | 716 | 716 | 728 | 710 | 17,485 |
| December 31, 2025 | 726 | 720 | 720 | 728 | 716 | 10,597 |
| December 30, 2025 | 728 | 724 | 724 | 728 | 716 | 29,210 |
| December 29, 2025 | 716 | 720 | 720 | 727.26 | 716 | 8,402 |
| December 24, 2025 | 712 | 718 | 718 | 720 | 712 | 4,871 |
| December 23, 2025 | 722.16 | 720 | 720 | 726 | 716 | 20,085 |
| December 22, 2025 | 700 | 718 | 718 | 740 | 694 | 49,783 |
| December 19, 2025 | 696 | 716 | 716 | 716 | 690 | 54,757 |
| December 18, 2025 | 682 | 698 | 698 | 698 | 682 | 52,044 |
| December 17, 2025 | 688 | 678 | 678 | 690.72 | 667.63 | 104,886 |
| December 16, 2025 | 658 | 680 | 680 | 690 | 658 | 30,023 |
| December 15, 2025 | 690 | 690 | 690 | 690 | 657.2 | 31,289 |
| December 12, 2025 | 680 | 660 | 660 | 684 | 660 | 44,625 |
| December 11, 2025 | 661.36 | 672 | 672 | 680 | 661.36 | 13,296 |
| December 10, 2025 | 670 | 674 | 666.15 | 682.69 | 668 | 58,497 |
| December 09, 2025 | 674 | 678 | 670.1 | 694 | 668 | 52,615 |
| December 08, 2025 | 694.45 | 680 | 672.08 | 700 | 680 | 44,327 |
| December 05, 2025 | 676.42 | 706 | 706 | 706 | 668 | 12,974 |
| December 04, 2025 | 664.8 | 670 | 670 | 689.5 | 662 | 20,408 |
| December 03, 2025 | 666 | 674 | 674 | 682 | 662.7 | 31,114 |
| December 02, 2025 | 680 | 666 | 666 | 684 | 650 | 44,937 |
| December 01, 2025 | 682 | 686 | 686 | 686 | 664 | 45,107 |
| November 28, 2025 | 670.56 | 672 | 672 | 682 | 660 | 48,892 |
| November 27, 2025 | 662 | 676 | 676 | 676 | 658 | 23,574 |
| November 26, 2025 | 663.28 | 658 | 658 | 664 | 647.37 | 22,479 |