Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 1,032.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,040.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.56 GBp. This corresponds to total returns of 3.25%, 4.02%, 33.96%, respectively, with annualized returns of 0.32%, 0.79%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	736.32	752	752	756	728	15,632
August 20, 2026	736	756	756	756	736	12,658
August 19, 2026	756	740	740	756.32	723.6	68,354
August 18, 2026	726	750	750	756	726	26,992
August 17, 2026	735.65	746	746	754	735.65	19,725
August 14, 2026	736	750	750	762	736	22,658
August 13, 2026	756	748	748	756	742	40,340
August 12, 2026	742	752	752	762	740.6	51,739
August 11, 2026	716	740	740	744	716	11,503
August 10, 2026	729.8	732	732	748	728	12,404
August 07, 2026	729.86	728	728	744	726	23,835
August 06, 2026	716.02	726	726	736.86	713	41,894
August 05, 2026	736	724	724	740	710	119,483
August 04, 2026	726.2	718	718	742	716	34,103
August 03, 2026	748	720	720	748	716	28,793
July 31, 2026	738	714	714	770	710	92,927
July 30, 2026	738	740	740	770	736	28,270
July 29, 2026	744	742	742	774	738	103,083
July 28, 2026	744	736	736	755.9	736	42,692
July 27, 2026	736	760	760	776	736	20,937
July 24, 2026	760	758	758	760	748	24,513
July 23, 2026	736	750	750	760	736	16,753
July 22, 2026	757.27	740	740	770	740	41,503
July 21, 2026	746	758	758	774	744	20,371
July 20, 2026	750	742	742	750	730	37,559
July 17, 2026	766	744	744	766	736	23,311
July 16, 2026	734.6	748	748	750	724	7,599
July 15, 2026	746	738	738	746	724	13,653
July 14, 2026	706	730	730	744	706	42,197
July 13, 2026	720	742	742	744	702	49,026
July 10, 2026	732	710	710	732	700	37,847
July 09, 2026	748	700	700	748	700	35,076
July 08, 2026	702	734	734	744	702	16,287
July 07, 2026	722	730	730	740	722	24,058
July 06, 2026	729.6	732	732	742	711.66	15,489
July 03, 2026	704	716	716	740	704	55,386
July 02, 2026	726	722	722	733.47	704	39,216
July 01, 2026	740	730	730	740	726	17,214
June 30, 2026	742	726	726	742	720	38,474
June 29, 2026	723.54	730	730	742	720	22,536
June 26, 2026	730	736	736	742	716.8	12,770
June 25, 2026	718	730	730	732	692	26,021
June 24, 2026	746	718	718	746	704	11,916
June 23, 2026	716	722	722	736.32	682	16,611
June 22, 2026	688	700	700	700	680	22,115
June 19, 2026	714	690	690	714	672	40,390
June 18, 2026	682.2	716	716	716	681.57	24,372
June 17, 2026	706	698	698	710	680	55,944
June 16, 2026	712	682	682	712	682	64,510
June 15, 2026	712	698	698	712	683.5	47,085
June 12, 2026	764	712	712	764	712	24,323
June 11, 2026	744.96	746	746	764	730	60,736
June 10, 2026	690	748	748	748	672	69,410
June 09, 2026	678	656	656	678	634	71,383
June 08, 2026	636.37	656	656	660.91	616	50,799
June 05, 2026	669.2	646	646	669.2	636.8	30,530
June 04, 2026	642	668	668	674.5	642	9,064
June 03, 2026	644	674	674	680.4	644	19,075
June 02, 2026	640	670	670	675.4	640	15,589
June 01, 2026	646	666	666	678	646	9,186