Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

AD

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 1,130.11 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.88 GBp. This corresponds to total returns of 13.01%, 39.9%, 36.09%, respectively, with annualized returns of 1.23%, 6.94%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026824816816833.481622,864
November 09, 202683282482483882212,270
November 06, 202684082282284081242,015
November 05, 2026828.56840840840828.569,783
November 04, 202681283883884280637,655
November 03, 2026810812812826801.6160,149
November 02, 202678681081082678662,545
October 30, 2026803.84810810818802118,304
October 29, 2026826808808826802.1820,685
October 28, 2026794.0881681682078823,185
October 27, 202676679479482076696,268
October 26, 202681079079081077253,232
October 23, 2026802802802806.24776.2623,870
October 22, 202680078678680277231,986
October 21, 202678878278279877440,506
October 20, 2026782784784790767.2236,417
October 19, 2026769.24772772782757.0339,180
October 16, 2026768768768780762.1845,492
October 15, 202676876876876875045,248
October 14, 2026737.4374074075472830,153
October 13, 202671072872874271059,140
October 12, 2026710.6272672672671011,765
October 09, 202671671671671970211,129
October 08, 202669670870870869628,695
October 07, 202673470270273470148,818
October 06, 202673670470473669651,339
October 05, 202671871071071870437,585
October 02, 202670470870872470466,589
October 01, 202672071071072070452,154
September 30, 2026713.36714714735.7771095,654
September 29, 2026714.2670270272270227,343
September 28, 2026694.670670671669019,643
September 25, 2026698.53698698706696.3211,257
September 24, 2026711.14690690711.1469010,296
September 23, 202670069869870869631,451
September 22, 202669869069070068427,322
September 21, 202672069269272069293,775
September 18, 202668469269272068417,956
September 17, 202672068468472068426,916
September 16, 2026694.369269270469228,564
September 15, 202672069869872069013,730
September 11, 202671069269271068818,037
September 10, 202673070070073069036,444
September 09, 202671470070071670046,447
September 08, 202673071671673071067,500
September 07, 202672672072074872021,931
September 04, 2026728.29734734748725134,297
September 03, 202674873873874873413,963
September 02, 202678072272278072032,593
September 01, 202674775075076474221,100
August 28, 202674775275276474763,311
August 27, 20267747547547747468,088
August 26, 202674075475476274018,973
August 25, 2026742.1675075076673623,782
August 24, 202672474274276272433,650
August 21, 2026736.3275275275672815,632
August 20, 202673675675675673612,658
August 19, 2026756740740756.32723.668,354
August 18, 202672675075075672626,992
August 17, 2026735.65746746754735.6519,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved