686.00
+16(+2.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 676.42 | 706 | 706 | 706 | 668 | 12,974 |
| December 04, 2025 | 664.8 | 670 | 670 | 689.5 | 662 | 20,408 |
| December 03, 2025 | 666 | 674 | 674 | 682 | 662.7 | 31,114 |
| December 02, 2025 | 680 | 666 | 666 | 684 | 650 | 44,937 |
| December 01, 2025 | 682 | 686 | 686 | 686 | 664 | 45,107 |
| November 28, 2025 | 670.56 | 672 | 672 | 682 | 660 | 48,892 |
| November 27, 2025 | 662 | 676 | 676 | 676 | 658 | 23,574 |
| November 26, 2025 | 663.28 | 658 | 658 | 664 | 647.37 | 22,479 |
| November 25, 2025 | 646.42 | 652 | 652 | 664 | 642 | 20,005 |
| November 24, 2025 | 632.3 | 654 | 654 | 656 | 632 | 9,187 |
| November 21, 2025 | 637.05 | 632 | 632 | 658 | 626 | 14,141 |
| November 20, 2025 | 624 | 650 | 650 | 658 | 624 | 29,737 |
| November 19, 2025 | 626 | 646 | 646 | 646 | 626 | 27,833 |
| November 18, 2025 | 632.3 | 636 | 636 | 646 | 626 | 17,810 |
| November 17, 2025 | 632.9 | 640 | 640 | 662 | 632 | 60,547 |
| November 14, 2025 | 654.92 | 636 | 636 | 654.92 | 636 | 43,398 |
| November 13, 2025 | 650 | 650 | 650 | 660 | 642 | 21,556 |
| November 12, 2025 | 630 | 658 | 658 | 658 | 626 | 54,951 |
| November 11, 2025 | 604 | 622 | 622 | 622 | 604 | 7,733 |
| November 10, 2025 | 610 | 618 | 618 | 624 | 608 | 24,653 |
| November 07, 2025 | 611.46 | 616 | 616 | 620 | 602 | 4,406 |
| November 06, 2025 | 610 | 616 | 616 | 624 | 610 | 25,444 |
| November 05, 2025 | 604 | 618 | 618 | 622 | 604 | 9,092 |
| November 04, 2025 | 622 | 614 | 614 | 623.7 | 605.8 | 54,682 |
| November 03, 2025 | 620 | 618 | 618 | 624 | 612 | 20,869 |
| October 31, 2025 | 603.83 | 616 | 616 | 618 | 592 | 48,243 |
| October 30, 2025 | 588 | 614 | 614 | 620 | 588 | 14,006 |
| October 29, 2025 | 612 | 612 | 612 | 620 | 610 | 31,058 |
| October 28, 2025 | 610.01 | 614 | 614 | 618 | 608.24 | 20,893 |
| October 27, 2025 | 608 | 608 | 608 | 616 | 603.24 | 47,712 |
| October 24, 2025 | 608 | 608 | 608 | 608 | 600 | 12,178 |
| October 23, 2025 | 608 | 608 | 608 | 608 | 598.02 | 24,064 |
| October 22, 2025 | 604 | 606 | 606 | 606 | 590 | 45,051 |
| October 21, 2025 | 598.85 | 596 | 596 | 602 | 590 | 63,026 |
| October 20, 2025 | 607.6 | 600 | 600 | 608 | 599.39 | 71,698 |
| October 17, 2025 | 600 | 600 | 600 | 606 | 594 | 21,125 |
| October 16, 2025 | 606 | 602 | 602 | 608 | 600 | 58,422 |
| October 15, 2025 | 602 | 600 | 600 | 606.48 | 598 | 7,856 |
| October 14, 2025 | 590 | 600 | 600 | 600 | 590 | 49,979 |
| October 13, 2025 | 588.53 | 590 | 590 | 614 | 588.53 | 50,775 |
| October 10, 2025 | 592.28 | 606 | 606 | 610 | 572 | 17,463 |
| October 09, 2025 | 604 | 608 | 608 | 608 | 588 | 38,558 |
| October 08, 2025 | 570 | 596 | 596 | 600 | 570 | 25,213 |
| October 07, 2025 | 596 | 596 | 596 | 602 | 582 | 33,090 |
| October 06, 2025 | 590 | 596 | 596 | 596 | 576 | 85,031 |
| October 03, 2025 | 588 | 590 | 590 | 594 | 574 | 28,073 |
| October 02, 2025 | 580 | 584 | 584 | 586 | 576 | 20,800 |
| October 01, 2025 | 559.53 | 582 | 582 | 582 | 559.53 | 58,822 |
| September 30, 2025 | 565.2 | 570 | 570 | 572 | 558 | 30,465 |
| September 29, 2025 | 562 | 562 | 562 | 562 | 560 | 9,239 |
| September 26, 2025 | 556 | 562 | 562 | 576 | 556 | 9,993 |
| September 25, 2025 | 550 | 562 | 562 | 566 | 550 | 31,241 |
| September 24, 2025 | 553.5 | 556 | 556 | 560.67 | 550 | 145,120 |
| September 23, 2025 | 550 | 550 | 550 | 574 | 550 | 31,059 |
| September 22, 2025 | 564.32 | 574 | 574 | 578 | 552 | 8,252 |
| September 19, 2025 | 554.98 | 556 | 556 | 579.3 | 554 | 42,754 |
| September 18, 2025 | 554 | 578 | 578 | 578 | 554 | 5,960 |
| September 17, 2025 | 566.27 | 566 | 566 | 577.2 | 566 | 54,024 |
| September 16, 2025 | 580 | 562 | 562 | 580 | 560 | 48,203 |
| September 15, 2025 | 566 | 566 | 566 | 580 | 554 | 46,094 |