566.00
-2(-0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 568 | 566 | 566 | 578 | 554 | 30,815 |
| September 05, 2025 | 571.3 | 568 | 568 | 571.3 | 556 | 28,746 |
| September 04, 2025 | 574.4 | 566 | 566 | 580 | 566 | 16,790 |
| September 03, 2025 | 568 | 570 | 570 | 570 | 552 | 24,575 |
| September 02, 2025 | 581.84 | 564 | 564 | 582 | 564 | 50,290 |
| September 01, 2025 | 580 | 582 | 582 | 588 | 574 | 40,767 |
| August 29, 2025 | 578.5 | 580 | 580 | 584 | 570 | 16,322 |
| August 28, 2025 | 576 | 580 | 580 | 584 | 576 | 39,706 |
| August 27, 2025 | 578.64 | 584 | 584 | 588 | 564 | 58,684 |
| August 26, 2025 | 568 | 586 | 586 | 588 | 568 | 11,335 |
| August 22, 2025 | 560 | 568 | 568 | 568 | 560 | 10,542 |
| August 21, 2025 | 548 | 560 | 560 | 566 | 548 | 14,411 |
| August 20, 2025 | 559.46 | 556 | 556 | 559.46 | 550 | 51,584 |
| August 19, 2025 | 560 | 556 | 556 | 560 | 550 | 45,079 |
| August 18, 2025 | 558.15 | 550 | 550 | 564 | 544 | 33,985 |
| August 15, 2025 | 547.9 | 548 | 548 | 550 | 546 | 8,283 |
| August 14, 2025 | 566 | 548 | 548 | 566 | 546 | 42,442 |
| August 13, 2025 | 560 | 554 | 554 | 570 | 550 | 33,907 |
| August 12, 2025 | 572 | 560 | 560 | 574 | 554 | 34,909 |
| August 11, 2025 | 573.14 | 560 | 560 | 580 | 560 | 26,561 |
| August 08, 2025 | 586 | 570 | 570 | 586 | 568 | 31,862 |
| August 07, 2025 | 596 | 574 | 574 | 596 | 574 | 46,047 |
| August 06, 2025 | 594.54 | 582 | 582 | 596 | 580.51 | 36,955 |
| August 05, 2025 | 580 | 592 | 592 | 598 | 580 | 24,065 |
| August 04, 2025 | 588 | 578 | 578 | 604 | 576 | 42,764 |
| August 01, 2025 | 588 | 594 | 594 | 604 | 588 | 21,933 |
| July 31, 2025 | 604 | 590 | 590 | 604 | 590 | 86,047 |
| July 30, 2025 | 604 | 602 | 602 | 606 | 596.97 | 46,033 |
| July 29, 2025 | 604 | 602 | 602 | 606 | 594 | 36,782 |
| July 28, 2025 | 600 | 602 | 602 | 606 | 592 | 19,619 |
| July 25, 2025 | 604 | 600 | 600 | 606 | 594 | 17,662 |
| July 24, 2025 | 598 | 602 | 602 | 605.7 | 590 | 16,392 |
| July 23, 2025 | 583 | 590 | 590 | 594 | 576 | 20,822 |
| July 22, 2025 | 570 | 588 | 588 | 588 | 570 | 45,663 |
| July 21, 2025 | 560.68 | 564 | 564 | 572 | 552 | 42,511 |
| July 18, 2025 | 550 | 558 | 558 | 566 | 550 | 17,263 |
| July 17, 2025 | 550 | 554 | 554 | 564 | 550 | 21,680 |
| July 16, 2025 | 552 | 556 | 556 | 562 | 550 | 99,802 |
| July 15, 2025 | 567 | 558 | 558 | 570.27 | 556 | 70,014 |
| July 14, 2025 | 577.19 | 566 | 566 | 584 | 564 | 27,067 |
| July 11, 2025 | 586 | 566 | 566 | 590 | 566 | 28,431 |
| July 10, 2025 | 592 | 586 | 586 | 594 | 582 | 33,861 |
| July 09, 2025 | 594 | 584 | 584 | 594 | 574 | 9,331 |
| July 08, 2025 | 585.47 | 582 | 582 | 598 | 572 | 41,174 |
| July 07, 2025 | 588.38 | 578 | 578 | 600 | 572 | 12,813 |
| July 04, 2025 | 591.52 | 582 | 582 | 596 | 582 | 18,490 |
| July 03, 2025 | 608 | 592 | 592 | 608 | 584 | 14,217 |
| July 02, 2025 | 610 | 590 | 590 | 612 | 590 | 31,508 |
| July 01, 2025 | 584 | 602 | 602 | 614 | 580 | 27,335 |
| June 30, 2025 | 599.57 | 598 | 598 | 602 | 590 | 51,026 |
| June 27, 2025 | 602.8 | 592 | 592 | 602.8 | 572 | 19,813 |
| June 26, 2025 | 581.29 | 576 | 576 | 592 | 576 | 34,588 |
| June 25, 2025 | 580 | 592 | 592 | 594 | 580 | 27,199 |
| June 24, 2025 | 578 | 590 | 590 | 594 | 578 | 20,575 |
| June 23, 2025 | 595.07 | 586 | 586 | 600 | 580 | 37,065 |
| June 20, 2025 | 588 | 586 | 586 | 592 | 570 | 140,253 |
| June 19, 2025 | 587.23 | 578 | 578 | 592 | 578 | 31,231 |
| June 18, 2025 | 586 | 584 | 584 | 596 | 580 | 23,860 |
| June 17, 2025 | 584 | 592 | 592 | 596 | 584 | 30,172 |
| June 16, 2025 | 582 | 590 | 590 | 600 | 582 | 41,601 |