Fuller, Smith & Turner PLC (FSTA.L) LSE

670.00

+4(+0.60%)

Updated at June 02 04:35PM

Currency In GBp

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 879.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 834.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.05 GBp. This corresponds to total returns of -12.01%, -16.59%, 10.6%, respectively, with annualized returns of -1.27%, -3.56%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026640670670675.464015,589
June 01, 20266466666666786469,186
May 29, 202667667467468066056,641
May 28, 2026678.266066067966034,077
May 27, 20266386786786786387,475
May 26, 2026632.53652652654.82632.5320,214
May 22, 20266126506506506128,447
May 21, 2026636636636646619.6823,035
May 20, 2026622.45640640644622.4512,038
May 19, 2026625.9263463465262417,440
May 18, 202665462262265462231,799
May 15, 202664863463465662022,531
May 14, 202661862262265461833,926
May 13, 2026656634634656628.5430,995
May 12, 2026628636636649.2361848,716
May 11, 2026652632632656.6463242,040
May 08, 202664465065065864429,667
May 07, 202665464864866263441,939
May 06, 202662465665666062423,615
May 05, 2026642.796586586586406,293
May 01, 202664264864865464218,479
April 30, 202663465065065063440,466
April 29, 202663063463463863025,406
April 28, 2026640644644645.286403,669
April 27, 2026643.5264664665063236,930
April 24, 202663264064065063070,186
April 23, 2026630.31644644656630.3135,235
April 22, 202667465265267464834,451
April 21, 2026677.8366266267866220,374
April 20, 202666467067068266233,574
April 17, 202668667667669867466,763
April 16, 202668068068068467426,191
April 15, 2026698680680698669.0337,914
April 14, 202667267467468666087,924
April 13, 202668867467468867230,820
April 10, 2026678680680685.07664124,420
April 09, 2026690680680690667.640,363
April 08, 202666868068068165446,803
April 07, 202668466266268664651,176
April 02, 2026664.12674674678664.125,155
April 01, 202663467467467463422,103
March 31, 2026634650650655.8863443,665
March 30, 202664064064067263850,900
March 27, 202666065065066064046,925
March 26, 2026657.1565065066465034,597
March 25, 2026674660660674654.6534,602
March 24, 20266266646646726267,530
March 23, 202664065065067662048,251
March 20, 202667665065068065059,855
March 19, 202667268068068066412,416
March 18, 2026682.92674674684673.9219,320
March 17, 2026682.9267867868667821,387
March 16, 202664868068069864435,151
March 13, 202669067867869067819,526
March 12, 202667969069069067959,138
March 11, 202670469069070466268,768
March 10, 2026682682682710678.9646,784
March 09, 2026687.5267867870267857,031
March 06, 202671469269271469028,086
March 05, 202672470470472470420,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved