Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

AD

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 993.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 930.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.04 GBp. This corresponds to total returns of -0.62%, -6.94%, 26.2%, respectively, with annualized returns of -0.06%, -1.43%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202673271071073270037,847
July 09, 202674870070074870035,076
July 08, 202670273473474470216,287
July 07, 202672273073074072224,058
July 06, 2026729.6732732742711.6615,489
July 03, 202670471671674070455,386
July 02, 2026726722722733.4770439,216
July 01, 202674073073074072617,214
June 30, 202674272672674272038,474
June 29, 2026723.5473073074272022,536
June 26, 2026730736736742716.812,770
June 25, 202671873073073269226,021
June 24, 202674671871874670411,916
June 23, 2026716722722736.3268216,611
June 22, 202668870070070068022,115
June 19, 202671469069071467240,390
June 18, 2026682.2716716716681.5724,372
June 17, 202670669869871068055,944
June 16, 202671268268271268264,510
June 15, 2026712698698712683.547,085
June 12, 202676471271276471224,323
June 11, 2026744.9674674676473060,736
June 10, 202669074874874867269,410
June 09, 202667865665667863471,383
June 08, 2026636.37656656660.9161650,799
June 05, 2026669.2646646669.2636.830,530
June 04, 2026642668668674.56429,064
June 03, 2026644674674680.464419,075
June 02, 2026640670670675.464015,589
June 01, 20266466666666786469,186
May 29, 202667667467468066056,641
May 28, 2026678.266066067966034,077
May 27, 20266386786786786387,475
May 26, 2026632.53652652654.82632.5320,214
May 22, 20266126506506506128,447
May 21, 2026636636636646619.6823,035
May 20, 2026622.45640640644622.4512,038
May 19, 2026625.9263463465262417,440
May 18, 202665462262265462231,799
May 15, 202664863463465662022,531
May 14, 202661862262265461833,926
May 13, 2026656634634656628.5430,995
May 12, 2026628636636649.2361848,716
May 11, 2026652632632656.6463242,040
May 08, 202664465065065864429,667
May 07, 202665464864866263441,939
May 06, 202662465665666062423,615
May 05, 2026642.796586586586406,293
May 01, 202664264864865464218,479
April 30, 202663465065065063440,466
April 29, 202663063463463863025,406
April 28, 2026640644644645.286403,669
April 27, 2026643.5264664665063236,930
April 24, 202663264064065063070,186
April 23, 2026630.31644644656630.3135,235
April 22, 202667465265267464834,451
April 21, 2026677.8366266267866220,374
April 20, 202666467067068266233,574
April 17, 202668667667669867466,763
April 16, 202668068068068467426,191
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved