Fuller, Smith & Turner PLC (FSTA.L) LSE

Currency In GBp

AD

FSTA.L Historical Return

If you invested 1000 GBp in Fuller, Smith & Turner PLC (FSTA.L) 10 years ago, it would be worth 888.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,187.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.08 GBp. This corresponds to total returns of -11.17%, 18.73%, 23.01%, respectively, with annualized returns of -1.18%, 3.5%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202672071071072070452,154
September 30, 2026713.36714714735.7771095,654
September 29, 2026714.2670270272270227,343
September 28, 2026694.670670671669019,643
September 25, 2026698.53698698706696.3211,257
September 24, 2026711.14690690711.1469010,296
September 23, 202670069869870869631,451
September 22, 202669869069070068427,322
September 21, 202672069269272069293,775
September 18, 202668469269272068417,956
September 17, 202672068468472068426,916
September 16, 2026694.369269270469228,564
September 15, 202672069869872069013,730
September 11, 202671069269271068818,037
September 10, 202673070070073069036,444
September 09, 202671470070071670046,447
September 08, 202673071671673071067,500
September 07, 202672672072074872021,931
September 04, 2026728.29734734748725134,297
September 03, 202674873873874873413,963
September 02, 202678072272278072032,593
September 01, 202674775075076474221,100
August 28, 202674775275276474763,311
August 27, 20267747547547747468,088
August 26, 202674075475476274018,973
August 25, 2026742.1675075076673623,782
August 24, 202672474274276272433,650
August 21, 2026736.3275275275672815,632
August 20, 202673675675675673612,658
August 19, 2026756740740756.32723.668,354
August 18, 202672675075075672626,992
August 17, 2026735.65746746754735.6519,725
August 14, 202673675075076273622,658
August 13, 202675674874875674240,340
August 12, 2026742752752762740.651,739
August 11, 202671674074074471611,503
August 10, 2026729.873273274872812,404
August 07, 2026729.8672872874472623,835
August 06, 2026716.02726726736.8671341,894
August 05, 2026736724724740710119,483
August 04, 2026726.271871874271634,103
August 03, 202674872072074871628,793
July 31, 202673871471477071092,927
July 30, 202673874074077073628,270
July 29, 2026744742742774738103,083
July 28, 2026744736736755.973642,692
July 27, 202673676076077673620,937
July 24, 202676075875876074824,513
July 23, 202673675075076073616,753
July 22, 2026757.2774074077074041,503
July 21, 202674675875877474420,371
July 20, 202675074274275073037,559
July 17, 202676674474476673623,311
July 16, 2026734.67487487507247,599
July 15, 202674673873874672413,653
July 14, 202670673073074470642,197
July 13, 202672074274274470249,026
July 10, 202673271071073270037,847
July 09, 202674870070074870035,076
July 08, 202670273473474470216,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved