22.19
+0.049999(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
September 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
September 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
September 02, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
August 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
August 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
August 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 25, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
August 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
August 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
August 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
August 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
August 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
August 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
August 08, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 07, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 06, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 05, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 01, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
July 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
July 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
July 25, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
July 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
July 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
July 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
July 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
July 16, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
July 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
July 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
July 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 09, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 08, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 07, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
July 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 02, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
July 01, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
June 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
June 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
June 26, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
June 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
June 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
June 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
June 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
June 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
June 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
June 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
June 13, 2025 | 21.08 | 21.08 | 20.97 | 21.08 | 21.08 | 0 |
June 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
June 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |