Federated Hermes Global Allocation Fund (FSTBX) NASDAQ
21.88
-0.16(-0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.88
-0.16(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| March 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| March 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| March 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 09, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 06, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 05, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 04, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| March 03, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 02, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| February 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| February 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| February 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| February 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| February 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| February 20, 2026 | 22.92 | 22.92 | 0 | 22.92 | 22.92 | 0 |
| February 19, 2026 | 22.8 | 22.8 | 0 | 22.8 | 22.8 | 0 |
| February 18, 2026 | 22.83 | 22.83 | 0 | 22.83 | 22.83 | 0 |
| February 17, 2026 | 22.74 | 22.74 | 0 | 22.74 | 22.74 | 0 |
| February 13, 2026 | 22.73 | 22.73 | 0 | 22.73 | 22.73 | 0 |
| February 12, 2026 | 22.7 | 22.7 | 0 | 22.7 | 22.7 | 0 |
| February 11, 2026 | 22.92 | 22.92 | 0 | 22.92 | 22.92 | 0 |
| February 10, 2026 | 22.9 | 22.9 | 0 | 22.9 | 22.9 | 0 |
| February 09, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| February 06, 2026 | 22.75 | 22.75 | 0 | 22.75 | 22.75 | 0 |
| February 05, 2026 | 22.4 | 22.4 | 0 | 22.4 | 22.4 | 0 |
| February 04, 2026 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 0 |
| February 03, 2026 | 22.67 | 22.67 | 0 | 22.67 | 22.67 | 0 |
| February 02, 2026 | 22.68 | 22.68 | 0 | 22.68 | 22.68 | 0 |
| January 30, 2026 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 0 |
| January 29, 2026 | 22.81 | 22.81 | 0 | 22.81 | 22.81 | 0 |
| January 28, 2026 | 22.81 | 22.81 | 0 | 22.81 | 22.81 | 0 |
| January 27, 2026 | 22.82 | 22.82 | 0 | 22.82 | 22.82 | 0 |
| January 26, 2026 | 22.65 | 22.65 | 0 | 22.65 | 22.65 | 0 |
| January 23, 2026 | 22.54 | 22.54 | 0 | 22.54 | 22.54 | 0 |
| January 22, 2026 | 22.49 | 22.49 | 0 | 22.49 | 22.49 | 0 |
| January 21, 2026 | 22.35 | 22.35 | 0 | 22.35 | 22.35 | 0 |
| January 20, 2026 | 22.17 | 22.17 | 0 | 22.17 | 22.17 | 0 |
| January 16, 2026 | 22.41 | 22.41 | 0 | 22.41 | 22.41 | 0 |
| January 15, 2026 | 22.44 | 22.44 | 0 | 22.44 | 22.44 | 0 |
| January 14, 2026 | 22.4 | 22.4 | 0 | 22.4 | 22.4 | 0 |
| January 13, 2026 | 22.42 | 22.42 | 0 | 22.42 | 22.42 | 0 |
| January 12, 2026 | 22.46 | 22.46 | 0 | 22.46 | 22.46 | 0 |
| January 09, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 08, 2026 | 22.32 | 22.32 | 0 | 22.32 | 22.32 | 0 |
| January 07, 2026 | 22.36 | 22.36 | 0 | 22.36 | 22.36 | 0 |
| January 06, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 05, 2026 | 22.29 | 22.29 | 0 | 22.29 | 22.29 | 0 |
| January 02, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| December 31, 2025 | 22.05 | 22.05 | 0 | 22.05 | 22.05 | 0 |
| December 30, 2025 | 22.14 | 22.14 | 0 | 22.14 | 22.14 | 0 |
| December 29, 2025 | 23.27 | 23.27 | 0 | 23.27 | 23.27 | 0 |
| December 26, 2025 | 23.32 | 23.32 | 0 | 23.32 | 23.32 | 0 |
| December 24, 2025 | 23.32 | 23.32 | 0 | 23.32 | 23.32 | 0 |
| December 23, 2025 | 23.28 | 23.28 | 0 | 23.28 | 23.28 | 0 |
| December 22, 2025 | 23.19 | 23.19 | 0 | 23.19 | 23.19 | 0 |
| December 19, 2025 | 23.1 | 23.1 | 0 | 23.1 | 23.1 | 0 |
| December 18, 2025 | 23 | 23 | 0 | 23 | 23 | 0 |
| December 17, 2025 | 22.86 | 22.86 | 0 | 22.86 | 22.86 | 0 |
| December 16, 2025 | 23 | 23 | 0 | 23 | 23 | 0 |