Federated Hermes Global Allocation Fund (FSTBX) NASDAQ

23.32

+0.040001(+0.17%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.2823.2823.2823.2823.280
December 22, 202523.1923.1923.1923.1923.190
December 19, 202523.123.123.123.123.10
December 18, 202523232323230
December 17, 202522.8622.8622.8622.8622.860
December 16, 202523232323230
December 15, 202523.0723.0723.0723.0723.070
December 12, 202523.0423.0423.0423.0423.040
December 11, 202523.1823.1823.1823.1823.180
December 10, 202523.123.123.123.123.10
December 09, 202522.9322.9322.9322.9322.930
December 08, 202522.9622.9622.9622.9622.960
December 05, 202523232323230
December 04, 202523.0423.0423.0423.0423.040
December 03, 202523.0123.0123.0123.0123.010
December 02, 202522.9522.9522.9522.9522.950
December 01, 202522.9122.9122.9122.9122.910
November 28, 202522.9822.9822.9822.9822.980
November 26, 202522.9222.9222.9222.9222.920
November 25, 202522.7822.7822.7822.7822.780
November 24, 202522.622.622.622.622.60
November 21, 202522.422.422.422.422.40
November 20, 202522.2722.2722.2722.2722.270
November 19, 202522.4922.4922.4922.4922.490
November 18, 202522.4722.4722.4722.4722.470
November 17, 202522.5922.5922.5922.5922.590
November 14, 202522.7522.7522.7522.7522.750
November 13, 202522.822.822.822.822.80
November 12, 202523.0423.0423.0423.0423.040
November 11, 202523232323230
November 10, 202522.9522.9522.9522.9522.950
November 07, 202522.722.722.722.722.70
November 06, 202522.6722.6722.6722.6722.670
November 05, 202522.7422.7422.7422.7422.740
November 04, 202522.6622.6622.6622.6622.660
November 03, 202522.8722.8722.8722.8722.870
October 31, 202522.8322.8322.8322.8322.830
October 30, 202522.822.822.822.822.80
October 29, 202522.9122.9122.9122.9122.910
October 28, 202522.9322.9322.9322.9322.930
October 27, 202522.9222.9222.9222.9222.920
October 24, 202522.7422.7422.7422.7422.740
October 23, 202522.6322.6322.6322.6322.630
October 22, 202522.5422.5422.5422.5422.540
October 21, 202522.6222.6222.6222.6222.620
October 20, 202522.6622.6622.6622.6622.660
October 17, 202522.4822.4822.4822.4822.480
October 16, 202522.4722.4722.4722.4722.470
October 15, 202522.5122.5122.5122.5122.510
October 14, 202522.4122.4122.4122.4122.410
October 13, 202522.3922.3922.3922.3922.390
October 10, 202522.1822.1822.1822.1822.180
October 09, 202522.5422.5422.5422.5422.540
October 08, 202522.6222.6222.6222.6222.620
October 07, 202522.5422.5422.5422.5422.540
October 06, 202522.6622.6622.6622.6622.660
October 03, 202522.6322.6322.6322.6322.630
October 02, 202522.6122.6122.6122.6122.610
October 01, 202522.5922.5922.5922.5922.590
September 30, 202522.5422.5422.5422.5422.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved