Federated Hermes Global Allocation Fund (FSTBX) NASDAQ

Currency In USD

AD

FSTBX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund (FSTBX) 10 years ago, it would be worth $1,666.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.67, while $1000 invested 1 year ago would be worth $1,159.63. This corresponds to total returns of 66.62%, 14.67%, 15.96%, respectively, with annualized returns of 5.24%, 2.77%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSTBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.5523.5523.5523.5523.550
July 09, 202623.5523.5523.5523.5523.550
July 08, 202623.4723.4723.4723.4723.470
July 07, 202623.4723.4723.4723.4723.470
July 06, 202623.4523.4523.4523.4523.450
July 02, 202623.4923.4923.4923.4923.490
July 01, 202623.5923.5923.5923.5923.590
June 30, 202623.4923.4923.4923.4923.490
June 29, 202623.4923.4923.4923.4923.490
June 26, 202623.3623.3623.3623.3623.360
June 25, 202623.3623.3623.3623.3623.360
June 24, 202623.2823.2823.2823.2823.280
June 23, 202623.2823.2823.2823.2823.280
June 22, 202623.623.623.623.623.60
June 18, 202623.623.623.623.623.60
June 17, 202623.4323.4323.4323.4323.430
June 16, 202623.5923.5923.5923.5923.590
June 15, 202623.5123.5123.5123.5123.510
June 12, 202623.3923.3923.3923.3923.390
June 11, 202623.3923.3923.3923.3923.390
June 10, 202622.9822.9822.9822.9822.980
June 09, 202623.223.223.223.223.20
June 08, 202623.1723.1723.1723.1723.170
June 05, 202623.6923.6923.6923.6923.690
June 04, 202623.6923.6923.6923.6923.690
June 03, 202623.623.623.623.623.60
June 02, 202623.6523.6523.6523.6523.650
June 01, 202623.5823.5823.5823.5823.580
May 29, 202623.5823.5823.5823.5823.580
May 28, 202623.5423.5423.5423.5423.540
May 27, 202623.4623.4623.4623.4623.460
May 26, 202623.4623.4623.4623.4623.460
May 22, 202623.2423.2423.2423.2423.240
May 21, 202623.1123.1123.1123.1123.110
May 20, 202623.1123.1123.1123.1123.110
May 19, 202623.0323.0323.0323.0323.030
May 18, 202623.0123.0123.0123.0123.010
May 15, 202623.3323.3323.3323.3323.330
May 14, 202623.2523.2523.2523.2523.250
May 13, 202623.1823.1823.1823.1823.180
May 12, 202623.323.323.323.323.30
May 11, 202623.323.323.323.323.30
May 08, 202623.1623.1623.1623.1623.160
May 07, 202623.3323.3323.3323.3323.330
May 06, 202623.3323.3323.3323.3323.330
May 05, 202623.0223.0223.0223.0223.020
May 04, 202622.8722.8722.8722.8722.870
May 01, 202622.9322.9322.9322.9322.930
April 30, 202622.6722.6722.6722.6722.670
April 29, 202622.6722.6722.6722.6722.670
April 28, 202622.7622.7622.7622.7622.760
April 27, 202622.8722.8722.8722.8722.870
April 24, 202622.8722.8722.8722.8722.870
April 23, 202622.7622.7622.7622.7622.760
April 22, 202622.8922.8922.8922.8922.890
April 21, 202622.7922.7922.7922.7922.790
April 20, 202622.9722.9722.9722.9722.970
April 17, 202623232323230
April 16, 202622.822.822.822.822.80
April 15, 202622.8122.8122.8122.8122.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved