Federated Hermes Global Allocation Fund (FSTBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund (FSTBX) 10 years ago, it would be worth $1,640.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.81, while $1000 invested 1 year ago would be worth $1,058.58. This corresponds to total returns of 64.04%, 9.88%, 5.86%, respectively, with annualized returns of 5.07%, 1.9%, 5.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| November 06, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 05, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 04, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 03, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 30, 2026 | 23.31 | 23.09 | 23.09 | 23.31 | 23.09 | 0 |
| October 29, 2026 | 23.34 | 23.31 | 23.31 | 23.34 | 23.31 | 0 |
| October 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 27, 2026 | 23.26 | 23.28 | 23.28 | 23.28 | 23.26 | 0 |
| October 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 20, 2026 | 23.35 | 23.43 | 23.43 | 23.43 | 23.35 | 0 |
| October 19, 2026 | 23.34 | 23.35 | 23.35 | 23.35 | 23.34 | 0 |
| October 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 09, 2026 | 23.47 | 23.59 | 23.59 | 23.59 | 23.47 | 0 |
| October 08, 2026 | 23.53 | 23.47 | 23.47 | 23.53 | 23.47 | 0 |
| October 07, 2026 | 23.65 | 23.53 | 23.53 | 23.65 | 23.53 | 0 |
| October 06, 2026 | 23.57 | 23.65 | 23.65 | 23.65 | 23.57 | 0 |
| October 05, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 02, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 01, 2026 | 23.37 | 23.34 | 23.34 | 23.37 | 23.34 | 0 |
| September 30, 2026 | 23.42 | 23.37 | 23.37 | 23.42 | 23.37 | 0 |
| September 29, 2026 | 23.46 | 23.42 | 23.42 | 23.46 | 23.42 | 0 |
| September 28, 2026 | 23.61 | 23.46 | 23.46 | 23.61 | 23.46 | 0 |
| September 25, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 24, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 23, 2026 | 23.79 | 23.6 | 23.6 | 23.79 | 23.6 | 0 |
| September 22, 2026 | 23.82 | 23.79 | 23.79 | 23.82 | 23.79 | 0 |
| September 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 18, 2026 | 23.69 | 23.63 | 23.63 | 23.69 | 23.63 | 0 |
| September 17, 2026 | 23.5 | 23.69 | 23.69 | 23.69 | 23.5 | 0 |
| September 16, 2026 | 23.57 | 23.5 | 23.5 | 23.57 | 23.5 | 0 |
| September 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 11, 2026 | 23.74 | 23.84 | 23.84 | 23.84 | 23.74 | 0 |
| September 10, 2026 | 23.88 | 23.74 | 23.74 | 23.88 | 23.74 | 0 |
| September 09, 2026 | 23.98 | 23.88 | 23.88 | 23.98 | 23.88 | 0 |
| September 08, 2026 | 24.05 | 23.98 | 23.98 | 24.05 | 23.98 | 0 |
| September 04, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 03, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 31, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 28, 2026 | 24.09 | 24 | 24 | 24.09 | 24 | 0 |
| August 27, 2026 | 24.01 | 24.09 | 24.09 | 24.09 | 24.01 | 0 |
| August 26, 2026 | 24.04 | 24.01 | 24.01 | 24.04 | 24.01 | 0 |
| August 25, 2026 | 23.92 | 24.04 | 24.04 | 24.04 | 23.92 | 0 |
| August 24, 2026 | 23.99 | 23.92 | 23.92 | 23.99 | 23.92 | 0 |
| August 21, 2026 | 23.87 | 23.99 | 23.99 | 23.99 | 23.87 | 0 |
| August 20, 2026 | 23.96 | 23.87 | 23.87 | 23.96 | 23.87 | 0 |
| August 19, 2026 | 23.92 | 23.96 | 23.96 | 23.96 | 23.92 | 0 |
| August 18, 2026 | 24.1 | 23.92 | 23.92 | 24.1 | 23.92 | 0 |