59.49
-0.17(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| December 23, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| December 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| December 19, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| December 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| December 17, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| December 16, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| December 15, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| December 12, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| December 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| December 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| December 09, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| December 08, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| December 05, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| December 04, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| December 03, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| December 02, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| December 01, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| November 28, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| November 26, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| November 25, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| November 24, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| November 21, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| November 20, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| November 19, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| November 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| November 17, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| November 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| November 13, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
| November 12, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| November 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| November 10, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| November 07, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| November 06, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| November 05, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| November 04, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| November 03, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| October 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 30, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| October 29, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| October 28, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| October 27, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| October 24, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| October 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| October 22, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| October 21, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| October 20, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| October 17, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| October 16, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| October 15, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| October 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| October 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| October 10, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| October 09, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| October 08, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| October 07, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| October 06, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| October 03, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| October 02, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| October 01, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
