60.69
+0.24(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
September 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
September 24, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
September 23, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
September 22, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
September 19, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
September 18, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
September 17, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
September 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
September 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
September 12, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
September 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
September 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
September 09, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
September 08, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
September 05, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
September 04, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
September 03, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
September 02, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
August 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
August 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
August 26, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 25, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
August 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
August 21, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
August 19, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
August 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 15, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
August 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
August 13, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
August 12, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
August 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
August 08, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
August 07, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 06, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 05, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
August 04, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
August 01, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
July 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
July 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
July 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
July 28, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
July 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 24, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 23, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
July 22, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
July 21, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
July 18, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
July 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
July 16, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 14, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
July 11, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
July 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
July 09, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
July 08, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
July 07, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
July 03, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |