Fidelity Intermediate Government Income Fund (FSTGX) NASDAQ

9.87

-0.01(-0.10%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.879.879.879.879.870
August 14, 20259.889.889.889.889.880
August 13, 20259.99.99.99.99.90
August 12, 20259.889.889.889.889.880
August 11, 20259.879.879.879.879.870
August 08, 20259.879.879.879.879.870
August 07, 20259.899.899.899.899.890
August 06, 20259.899.899.899.899.890
August 05, 20259.899.899.899.899.890
August 04, 20259.99.99.99.99.90
August 01, 20259.99.99.99.99.90
July 31, 20259.839.839.839.839.830
July 30, 20259.829.829.829.829.820
July 29, 20259.849.849.849.849.840
July 28, 20259.829.829.829.829.820
July 25, 20259.839.839.839.839.830
July 24, 20259.829.829.829.829.820
July 23, 20259.839.839.839.839.830
July 22, 20259.859.859.859.859.850
July 21, 20259.839.839.839.839.830
July 18, 20259.829.829.829.829.820
July 17, 20259.819.819.819.819.810
July 16, 20259.819.819.819.819.810
July 15, 20259.799.799.799.799.790
July 14, 20259.819.819.819.819.810
July 11, 20259.829.829.829.829.820
July 10, 20259.839.839.839.839.830
July 09, 20259.849.849.849.849.840
July 08, 20259.819.819.819.819.810
July 07, 20259.829.829.829.829.820
July 03, 20259.839.839.839.839.830
July 02, 20259.859.859.859.859.850
July 01, 20259.869.869.869.869.860
June 30, 20259.889.889.889.889.880
June 27, 20259.869.869.869.869.860
June 26, 20259.889.889.889.889.880
June 25, 20259.869.869.869.869.860
June 24, 20259.859.859.859.859.850
June 23, 20259.849.849.849.849.840
June 20, 20259.829.829.829.829.820
June 18, 20259.819.819.819.819.810
June 17, 20259.819.819.819.819.810
June 16, 20259.799.799.799.799.790
June 13, 20259.89.89.89.89.80
June 12, 20259.829.829.829.829.820
June 11, 20259.89.89.89.89.80
June 10, 20259.789.789.789.789.780
June 09, 20259.779.779.779.779.770
June 06, 20259.769.769.769.769.760
June 05, 20259.89.89.89.89.80
June 04, 20259.829.829.829.829.820
June 03, 20259.799.799.799.799.790
June 02, 20259.89.89.89.89.80
May 30, 20259.819.819.819.819.810
May 29, 20259.89.89.89.89.80
May 28, 20259.789.789.789.789.780
May 27, 20259.799.799.799.799.790
May 23, 20259.779.779.779.779.770
May 22, 20259.779.779.779.779.770
May 21, 20259.759.759.759.759.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved