Federated Hermes MDT Large Cap Value Fund Class R6 (FSTLX) NASDAQ
35.10
-0.07(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
35.10
-0.07(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| March 12, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| March 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| March 10, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 09, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 06, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| March 05, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| March 04, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| March 03, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| March 02, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| February 27, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| February 26, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| February 25, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| February 24, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| February 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| February 20, 2026 | 36.6 | 36.6 | 0 | 36.6 | 36.6 | 0 |
| February 19, 2026 | 36.44 | 36.44 | 0 | 36.44 | 36.44 | 0 |
| February 18, 2026 | 36.56 | 36.56 | 0 | 36.56 | 36.56 | 0 |
| February 17, 2026 | 36.35 | 36.35 | 0 | 36.35 | 36.35 | 0 |
| February 13, 2026 | 36.41 | 36.41 | 0 | 36.41 | 36.41 | 0 |
| February 12, 2026 | 36.02 | 36.02 | 0 | 36.02 | 36.02 | 0 |
| February 11, 2026 | 36.56 | 36.56 | 0 | 36.56 | 36.56 | 0 |
| February 10, 2026 | 36.55 | 36.55 | 0 | 36.55 | 36.55 | 0 |
| February 09, 2026 | 36.59 | 36.59 | 0 | 36.59 | 36.59 | 0 |
| February 06, 2026 | 36.53 | 36.53 | 0 | 36.53 | 36.53 | 0 |
| February 05, 2026 | 35.85 | 35.85 | 0 | 35.85 | 35.85 | 0 |
| February 04, 2026 | 36.21 | 36.21 | 0 | 36.21 | 36.21 | 0 |
| February 03, 2026 | 36.1 | 36.1 | 0 | 36.1 | 36.1 | 0 |
| February 02, 2026 | 36.23 | 36.23 | 0 | 36.23 | 36.23 | 0 |
| January 30, 2026 | 35.96 | 35.96 | 0 | 35.96 | 35.96 | 0 |
| January 29, 2026 | 36.08 | 36.08 | 0 | 36.08 | 36.08 | 0 |
| January 28, 2026 | 35.96 | 35.96 | 0 | 35.96 | 35.96 | 0 |
| January 27, 2026 | 36.01 | 36.01 | 0 | 36.01 | 36.01 | 0 |
| January 26, 2026 | 36.01 | 36.01 | 0 | 36.01 | 36.01 | 0 |
| January 23, 2026 | 35.84 | 35.84 | 0 | 35.84 | 35.84 | 0 |
| January 22, 2026 | 35.99 | 35.99 | 0 | 35.99 | 35.99 | 0 |
| January 21, 2026 | 35.87 | 35.87 | 0 | 35.87 | 35.87 | 0 |
| January 20, 2026 | 35.28 | 35.28 | 0 | 35.28 | 35.28 | 0 |
| January 16, 2026 | 35.86 | 35.86 | 0 | 35.86 | 35.86 | 0 |
| January 15, 2026 | 35.93 | 35.93 | 0 | 35.93 | 35.93 | 0 |
| January 14, 2026 | 35.91 | 35.91 | 0 | 35.91 | 35.91 | 0 |
| January 13, 2026 | 35.74 | 35.74 | 0 | 35.74 | 35.74 | 0 |
| January 12, 2026 | 35.82 | 35.82 | 0 | 35.82 | 35.82 | 0 |
| January 09, 2026 | 35.74 | 35.74 | 0 | 35.74 | 35.74 | 0 |
| January 08, 2026 | 35.64 | 35.64 | 0 | 35.64 | 35.64 | 0 |
| January 07, 2026 | 35.51 | 35.51 | 0 | 35.51 | 35.51 | 0 |
| January 06, 2026 | 35.77 | 35.77 | 0 | 35.77 | 35.77 | 0 |
| January 05, 2026 | 35.32 | 35.32 | 0 | 35.32 | 35.32 | 0 |
| January 02, 2026 | 34.91 | 34.91 | 0 | 34.91 | 34.91 | 0 |
| December 31, 2025 | 34.67 | 34.67 | 0 | 34.67 | 34.67 | 0 |
| December 30, 2025 | 34.93 | 34.93 | 0 | 34.93 | 34.93 | 0 |
| December 29, 2025 | 34.99 | 34.99 | 0 | 34.99 | 34.99 | 0 |
| December 26, 2025 | 35.06 | 35.06 | 0 | 35.06 | 35.06 | 0 |
| December 24, 2025 | 35.08 | 35.08 | 0 | 35.08 | 35.08 | 0 |
| December 23, 2025 | 34.92 | 34.92 | 0 | 34.92 | 34.92 | 0 |
| December 22, 2025 | 34.94 | 34.94 | 0 | 34.94 | 34.94 | 0 |
| December 19, 2025 | 34.68 | 34.68 | 0 | 34.68 | 34.68 | 0 |
| December 18, 2025 | 34.47 | 34.47 | 0 | 34.47 | 34.47 | 0 |
| December 17, 2025 | 34.39 | 34.39 | 0 | 34.39 | 34.39 | 0 |
| December 16, 2025 | 34.51 | 34.51 | 0 | 34.51 | 34.51 | 0 |