34.55
+0.14(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
October 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
October 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
October 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
October 13, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
October 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
October 09, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
October 08, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
October 07, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
October 06, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
October 03, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
October 02, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
October 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
September 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
September 29, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
September 26, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
September 25, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
September 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
September 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 22, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 19, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
September 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
September 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
September 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
September 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 09, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
September 08, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 05, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 04, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 03, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
September 02, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
August 29, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 26, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
August 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
August 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 18, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 15, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 11, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 08, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 07, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
August 06, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 05, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 04, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 01, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 31, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |