34.77
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 05, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 04, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 03, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
September 02, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
August 29, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 26, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
August 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
August 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 18, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 15, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 11, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 08, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 07, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
August 06, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 05, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 04, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 01, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 31, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
July 24, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
July 22, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 17, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 16, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 14, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 10, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
July 09, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 08, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 07, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 03, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 02, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 01, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
June 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
June 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
June 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
June 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
June 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
June 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
June 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
June 18, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
June 17, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
June 16, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
June 13, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
June 12, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |