L.B. Foster Company (FSTR) NASDAQ

Currency In USD

FSTR Historical Return

If you invested $1000 in L.B. Foster Company (FSTR) 10 years ago, it would be worth $3,707.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,567.15, while $1000 invested 1 year ago would be worth $1,599.55. This corresponds to total returns of 270.74%, 156.71%, 59.96%, respectively, with annualized returns of 14%, 20.74%, 59.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.59	42.31	42.31	43	42.19	28,283
November 10, 2026	41.86	42.04	42.04	42.43	41.54	40,387
November 09, 2026	41.19	41.88	41.88	42.87	41.1	50,121
November 06, 2026	40.05	39.75	39.75	40.25	39.06	40,569
November 05, 2026	42.14	39.07	39.07	42.76	38.9	68,088
November 04, 2026	39.82	41.65	41.65	41.84	39.82	137,883
November 03, 2026	36.7	36.46	36.46	37.24	36.41	35,216
November 02, 2026	36.88	36.68	36.68	37.05	36.3	30,234
October 30, 2026	36.16	35.85	35.85	36.16	35.61	36,787
October 29, 2026	36.45	36.39	36.39	37.04	36.01	30,779
October 28, 2026	35.86	36.22	36.22	36.22	35.21	30,877
October 27, 2026	35.25	35.79	35.79	35.88	35.25	26,699
October 26, 2026	35.52	35.23	35.23	35.98	34.99	40,847
October 23, 2026	35.1	35.19	35.19	35.35	34.75	35,235
October 22, 2026	35.57	35.33	35.33	35.57	34.99	31,499
October 21, 2026	35.5	35.83	35.83	35.83	35.07	37,423
October 20, 2026	34.94	35.47	35.47	35.5	34.49	32,180
October 19, 2026	34.66	35.1	35.1	35.12	34.2	49,777
October 16, 2026	34.3	34.43	34.43	34.59	34.04	29,412
October 15, 2026	34.71	34.3	34.3	34.71	34.03	44,289
October 14, 2026	35.09	34.65	34.65	35.25	34.25	72,231
October 13, 2026	34.94	35.54	35.54	35.56	34.55	53,281
October 12, 2026	34.62	35.01	35.01	35.21	34.53	41,210
October 09, 2026	35.25	34.94	34.94	35.41	34.84	35,090
October 08, 2026	35.2	35.42	35.42	35.53	34.77	53,987
October 07, 2026	35.56	35.52	35.52	35.68	34.81	36,596
October 06, 2026	37.14	36.1	36.1	37.3	35.94	61,258
October 05, 2026	37.27	36.95	36.95	37.46	35.77	121,130
October 02, 2026	36.8	37.27	37.27	37.41	36.67	42,928
October 01, 2026	35.99	36.36	36.36	36.55	35.7	78,668
September 30, 2026	37.63	36.07	36.07	37.7	36.07	41,049
September 29, 2026	37.67	37.36	37.36	38	36.97	54,028
September 28, 2026	37.38	37.6	37.6	37.94	36.99	39,460
September 25, 2026	37.62	37.47	37.47	38.12	37.29	64,359
September 24, 2026	36.79	37.52	37.52	37.56	36.79	33,438
September 23, 2026	37.57	37.27	37.27	37.87	37.18	24,767
September 22, 2026	37.71	37.77	37.77	39.4	37.28	43,371
September 21, 2026	37.26	37.35	37.35	37.58	37.05	29,320
September 18, 2026	37.26	37.41	37.41	37.7	36.8	69,552
September 17, 2026	37.96	37.3	37.3	38.37	37.22	46,859
September 16, 2026	37.44	37.35	37.35	37.75	36.94	31,555
September 15, 2026	36.99	37.25	37.25	37.28	36.6	44,618
September 11, 2026	37.7	37.59	37.59	37.77	37.32	29,377
September 10, 2026	37.47	37.39	37.39	37.58	37.14	35,360
September 09, 2026	37.61	37.87	37.87	37.97	37.22	49,511
September 08, 2026	37.87	38.01	38.01	38.23	36.29	36,369
September 04, 2026	37.38	38.02	38.02	38.04	37.38	25,071
September 03, 2026	37.46	37.35	37.35	37.82	36.94	27,343
September 02, 2026	37.08	37.11	37.11	37.38	36.45	37,683
September 01, 2026	37.17	36.88	36.88	37.17	36.41	49,186
August 31, 2026	37.39	37.51	37.51	37.74	37.16	50,693
August 28, 2026	37.77	37.36	37.36	39.14	36.95	48,653
August 27, 2026	37.57	37.83	37.83	37.83	36.73	40,702
August 26, 2026	38.17	37.57	37.57	38.8	37.23	60,846
August 25, 2026	37.85	38.11	38.11	38.33	36.94	48,875
August 24, 2026	37.99	37.5	37.5	38.3	37.11	28,938
August 21, 2026	38.15	38.08	38.08	38.26	36.45	46,371
August 20, 2026	36.67	37.95	37.95	37.98	36.39	64,892
August 19, 2026	38.22	37	37	38.38	36.84	0
August 18, 2026	38.43	38.14	38.14	38.59	37.5	84,871