34.91
-0.08(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| December 23, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| December 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| December 19, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| December 18, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| December 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| December 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| December 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| December 12, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| December 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| December 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| December 09, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| December 08, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| December 05, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| December 04, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| December 03, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| December 02, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| December 01, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| November 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| November 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| November 25, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| November 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| November 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| November 20, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| November 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| November 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| November 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| November 13, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| November 12, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| November 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| November 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| November 07, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| November 06, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| November 05, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| November 04, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| November 03, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 31, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| October 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| October 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| October 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| October 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| October 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| October 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| October 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| October 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| October 14, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| October 13, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| October 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| October 09, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 08, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 07, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| October 06, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| October 03, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| October 02, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |