34.85
-0.19(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| October 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| October 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| October 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| October 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| October 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| October 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| October 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| October 14, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| October 13, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| October 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| October 09, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 08, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 07, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| October 06, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| October 03, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| October 02, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 01, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| September 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| September 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| September 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| September 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| September 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| September 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| September 19, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| September 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| September 17, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| September 16, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| September 15, 2025 | 34.78 | 34.78 | 34.71 | 34.78 | 34.78 | 0 |
| September 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| September 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| September 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| September 09, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| September 08, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| September 05, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 04, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 03, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| September 02, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| August 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| August 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| August 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| August 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| August 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| August 21, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| August 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| August 19, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| August 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| August 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| August 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| August 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| August 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| August 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| August 08, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| August 07, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| August 06, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |