Federated Hermes MDT Large Cap Value Fund Class A (FSTRX) NASDAQ

34.69

-0.04(-0.12%)

Updated at November 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202534.6934.6934.6934.6934.690
November 18, 202534.6934.6934.6934.6934.690
November 17, 202534.7334.7334.7334.7334.730
November 14, 202535.1235.1235.1235.1235.120
November 13, 202535.1835.1835.1835.1835.180
November 12, 202535.635.635.635.635.60
November 11, 202535.5135.5135.5135.5135.510
November 10, 202535.2735.2735.2735.2735.270
November 07, 202535.0135.0135.0135.0135.010
November 06, 202534.6734.6734.6734.6734.670
November 05, 202534.9134.9134.9134.9134.910
November 04, 202534.6634.6634.6634.6634.660
November 03, 202534.8534.8534.8534.8534.850
October 31, 202534.9834.9834.9834.9834.980
October 30, 202534.8534.8534.8534.8534.850
October 29, 202534.8534.8534.8534.8534.850
October 28, 202535.0435.0435.0435.0435.040
October 27, 202535.2435.2435.2435.2435.240
October 24, 202535.0335.0335.0335.0335.030
October 23, 202534.8934.8934.8934.8934.890
October 22, 202534.7534.7534.7534.7534.750
October 21, 202534.9134.9134.9134.9134.910
October 20, 202534.8534.8534.8534.8534.850
October 17, 202534.4834.4834.4834.4834.480
October 16, 202534.3434.3434.3434.3434.340
October 15, 202534.6834.6834.6834.6834.680
October 14, 202534.7234.7234.7234.7234.720
October 13, 202534.5234.5234.5234.5234.520
October 10, 202534.0434.0434.0434.0434.040
October 09, 202535.0135.0135.0135.0135.010
October 08, 202535.0135.0135.0135.0135.010
October 07, 202534.9734.9734.9734.9734.970
October 06, 202535.0835.0835.0835.0835.080
October 03, 202535.1435.1435.1435.1435.140
October 02, 202535.0235.0235.0235.0235.020
October 01, 202534.9634.9634.9634.9634.960
September 30, 202534.9534.9534.9534.9534.950
September 29, 202534.8934.8934.8934.8934.890
September 26, 202534.8134.8134.8134.8134.810
September 25, 202534.534.534.534.534.50
September 24, 202534.7234.7234.7234.7234.720
September 23, 202534.8134.8134.8134.8134.810
September 22, 202534.8634.8634.8634.8634.860
September 19, 202534.8134.8134.8134.8134.810
September 18, 202534.8634.8634.8634.8634.860
September 17, 202534.734.734.734.734.70
September 16, 202534.5934.5934.5934.5934.590
September 15, 202534.7834.7834.7134.7834.780
September 12, 202534.7234.7234.7234.7234.720
September 11, 202535.0335.0335.0335.0335.030
September 10, 202534.5434.5434.5434.5434.540
September 09, 202534.5234.5234.5234.5234.520
September 08, 202534.6534.6534.6534.6534.650
September 05, 202534.6834.6834.6834.6834.680
September 04, 202534.6834.6834.6834.6834.680
September 03, 202534.5134.5134.5134.5134.510
September 02, 202534.5334.5334.5334.5334.530
August 29, 202534.7134.7134.7134.7134.710
August 28, 202534.6934.6934.6934.6934.690
August 27, 202534.6734.6734.6734.6734.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved