iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (FSUS.L) LSE

1,086.00

+6.5(+0.60%)

Updated at September 08 11:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,091.51,079.51,082.51,091.51,079.56,396
September 04, 20251,082.811,087.751,087.751,087.751,082.813,537
September 03, 20251,0831,077.751,077.751,084.51,077.7567,707
September 02, 20251,0731,072.251,072.251,075.51,072.255,587
September 01, 20251,0781,074.251,074.251,0781,074.2523
August 29, 20251,076.51,074.751,074.751,076.51,074.754
August 28, 20251,0821,077.251,077.251,0821,077.2518,142
August 27, 20251,079.251,079.251,079.251,079.251,079.250
August 26, 20251,0731,071.751,071.751,0731,071.754
August 22, 20251,0701,0741,0741,0741,070298
August 21, 20251,069.51,066.751,066.751,069.51,061.5785
August 20, 20251,0601,063.51,063.51,063.51,0602,988
August 19, 20251,073.51,069.751,069.751,073.51,069.758
August 18, 20251,068.51,069.751,069.751,069.751,068.594
August 15, 20251,0691,067.51,067.51,0691,067.50
August 14, 20251,0711,0691,0691,0711,0698
August 13, 20251,0731,0671,0671,0731,0672
August 12, 20251,066.51,066.51,066.51,066.51,066.50
August 11, 20251,0671,068.751,068.751,0711,065.51,099
August 08, 20251,064.51,064.51,064.51,064.51,064.50
August 07, 20251,069.51,0611,0611,0711,0611,885
August 06, 20251,071.51,0691,0691,0721,066.51,182
August 05, 20251,0741,063.51,063.51,0741,063.51,041
August 04, 20251,0611,0691,0691,0691,058.5809
August 01, 20251,072.51,0571,0571,072.51,054135
July 31, 20251,0811,082.751,082.751,092.51,081259
July 30, 20251,0741,076.51,076.51,076.51,070553
July 29, 20251,0761,071.251,071.251,0761,071.25389
July 28, 20251,073.51,067.251,067.251,0741,067.25456
July 25, 20251,061.51,0641,0641,064.51,061273
July 24, 20251,052.51,055.51,055.51,055.51,052396
July 23, 20251,0441,0441,0441,0461,042.5222
July 22, 20251,047.51,0441,0441,047.51,044228
July 21, 20251,049.51,0501,0501,051.51,049.53,974
July 18, 20251,055.51,049.251,049.251,055.51,048.5131
July 17, 20251,0491,049.751,049.751,049.751,043200
July 16, 20251,043.51,033.251,033.251,043.51,033.25100
July 15, 20251,048.51,046.51,046.51,048.51,046.54
July 14, 20251,035.51,041.251,041.251,041.251,030.533
July 11, 20251,0341,035.51,035.51,035.51,032.569
July 10, 20251,030.481,034.51,034.51,034.51,030.48204
July 09, 20251,033.51,030.51,030.51,033.51,030.510
July 08, 20251,0201,0271,0271,0321,020274
July 07, 20251,0291,026.51,026.51,0291,026.547
July 04, 20251,0251,024.251,024.251,025.51,022.291,066
July 03, 20251,025.51,0301,0301,0301,025.52,378
July 02, 20251,0221,020.251,020.251,0221,020.25136
July 01, 20251,011.51,012.51,012.51,013.51,011.5773
June 30, 20251,011.021,011.251,011.251,0131,011.02191
June 27, 20251,0041,0081,0081,010.51,004140
June 26, 2025997.5999.5999.5999.5997.5137
June 25, 2025998.251,001.631,001.631,004.5998.2523,155
June 24, 2025999.759979971,000996.58,821
June 23, 2025991.75989.75989.75991.75989.75278
June 20, 2025988.5990.63990.63992.75983.7515
June 19, 2025985.25985.25985.25985.25985.250
June 18, 2025992.48993.38993.38993.75992.48425
June 17, 2025992.88992.88992.88992.88992.880
June 16, 2025985.5989.88989.88989.88985.52
June 13, 20259819879879879812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved