Fidelity Select Utilities Growth Portfolio (FSUTX) NASDAQ

142.31

+0.64(+0.45%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	142.31	142.31	142.31	142.31	142.31	0
April 01, 2026	141.67	141.67	141.67	141.67	141.67	0
March 31, 2026	140.15	140.15	140.15	140.15	140.15	0
March 30, 2026	140.34	140.34	140.34	140.34	140.34	0
March 27, 2026	140.34	140.34	140.34	140.34	140.34	0
March 26, 2026	139.14	139.14	139.14	139.14	139.14	0
March 25, 2026	139.89	139.89	139.89	139.89	139.89	0
March 24, 2026	139.23	139.23	139.23	139.23	139.23	0
March 23, 2026	135.93	135.93	135.93	135.93	135.93	0
March 20, 2026	135.93	135.93	135.93	135.93	135.93	0
March 19, 2026	142.74	142.74	142.74	142.74	142.74	0
March 18, 2026	142.74	142.74	142.74	142.74	142.74	0
March 17, 2026	143.49	143.49	143.49	143.49	143.49	0
March 16, 2026	143.44	143.44	143.44	143.44	143.44	0
March 13, 2026	142.54	142.54	142.54	142.54	142.54	0
March 12, 2026	141.36	141.36	141.36	141.36	141.36	0
March 11, 2026	142.19	142.19	142.19	142.19	142.19	0
March 10, 2026	142.19	142.19	142.19	142.19	142.19	0
March 09, 2026	142.75	142.75	142.75	142.75	142.75	0
March 06, 2026	141.73	141.73	141.73	141.73	141.73	0
March 05, 2026	143.28	143.28	143.28	143.28	143.28	0
March 04, 2026	144.57	144.57	144.57	144.57	144.57	0
March 03, 2026	143.97	143.97	143.97	143.97	143.97	0
March 02, 2026	145.82	145.82	145.82	145.82	145.82	0
February 27, 2026	146.86	146.86	146.86	146.86	146.86	0
February 26, 2026	145.57	145.57	145.57	145.57	145.57	0
February 25, 2026	146.36	146.36	146.36	146.36	146.36	0
February 24, 2026	145.6	145.6	145.6	145.6	145.6	0
February 23, 2026	143.24	143.24	143.24	143.24	143.24	0
February 20, 2026	142.75	142.75	0	142.75	142.75	0
February 19, 2026	141.72	141.72	0	141.72	141.72	0
February 18, 2026	140.5	140.5	0	140.5	140.5	0
February 17, 2026	142.71	142.71	0	142.71	142.71	0
February 13, 2026	142.72	142.72	0	142.72	142.72	0
February 12, 2026	138.8	138.8	0	138.8	138.8	0
February 11, 2026	136.96	136.96	0	136.96	136.96	0
February 10, 2026	135.71	135.71	0	135.71	135.71	0
February 09, 2026	134.06	134.06	0	134.06	134.06	0
February 06, 2026	133.08	133.08	0	133.08	133.08	0
February 05, 2026	131.09	131.09	0	131.09	131.09	0
February 04, 2026	131.18	131.18	0	131.18	131.18	0
February 03, 2026	132.89	132.89	0	132.89	132.89	0
February 02, 2026	130.99	130.99	0	130.99	130.99	0
January 30, 2026	132.8	132.8	0	132.8	132.8	0
January 29, 2026	133.46	133.46	0	133.46	133.46	0
January 28, 2026	133.69	133.69	0	133.69	133.69	0
January 27, 2026	133.45	133.45	0	133.45	133.45	0
January 26, 2026	131.57	131.57	0	131.57	131.57	0
January 23, 2026	130.82	130.82	0	130.82	130.82	0
January 22, 2026	131.32	131.32	0	131.32	131.32	0
January 21, 2026	131.97	131.97	0	131.97	131.97	0
January 20, 2026	131.47	131.47	0	131.47	131.47	0
January 16, 2026	133.33	133.33	0	133.33	133.33	0
January 15, 2026	134.45	134.45	0	134.45	134.45	0
January 14, 2026	132.51	132.51	0	132.51	132.51	0
January 13, 2026	132.03	132.03	0	132.03	132.03	0
January 12, 2026	131.17	131.17	0	131.17	131.17	0
January 09, 2026	130.65	130.65	0	130.65	130.65	0
January 08, 2026	128.53	128.53	0	128.53	128.53	0
January 07, 2026	128.94	128.94	0	128.94	128.94	0