135.37
+0.66001(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| December 23, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| December 22, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| December 19, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
| December 18, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| December 17, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| December 16, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| December 15, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| December 12, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| December 11, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| December 10, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| December 09, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| December 08, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| December 05, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| December 04, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| December 03, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| December 02, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| December 01, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0 |
| November 28, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 0 |
| November 26, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0 |
| November 25, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0 |
| November 24, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| November 21, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
| November 20, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0 |
| November 19, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0 |
| November 18, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0 |
| November 17, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| November 14, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| November 13, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| November 12, 2025 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| November 11, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 0 |
| November 10, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| November 07, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0 |
| November 06, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0 |
| November 05, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0 |
| November 04, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| November 03, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0 |
| October 31, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| October 30, 2025 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| October 29, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0 |
| October 28, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0 |
| October 27, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0 |
| October 24, 2025 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0 |
| October 23, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0 |
| October 22, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| October 21, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
| October 20, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0 |
| October 17, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0 |
| October 16, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| October 15, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| October 14, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | 0 |
| October 13, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| October 10, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| October 09, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0 |
| October 08, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| October 07, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
| October 06, 2025 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0 |
| October 03, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| October 02, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| October 01, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |