Fidelity Select Utilities Growth Portfolio (FSUTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSUTX Historical Return
If you invested $1000 in Fidelity Select Utilities Growth Portfolio (FSUTX) 10 years ago, it would be worth $2,128.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.22, while $1000 invested 1 year ago would be worth $919.45. This corresponds to total returns of 112.87%, 39.42%, -8.05%, respectively, with annualized returns of 7.85%, 6.87%, -8.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSUTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 124.61 | 125.34 | 125.34 | 125.34 | 124.61 | 0 |
| October 20, 2026 | 123.32 | 124.61 | 124.61 | 124.61 | 123.32 | 0 |
| October 19, 2026 | 125.64 | 123.32 | 123.32 | 125.64 | 123.32 | 0 |
| October 16, 2026 | 124.19 | 125.64 | 125.64 | 125.64 | 124.19 | 0 |
| October 15, 2026 | 124.43 | 124.19 | 124.19 | 124.43 | 124.19 | 0 |
| October 14, 2026 | 125.46 | 124.43 | 124.43 | 125.46 | 124.43 | 0 |
| October 13, 2026 | 124.61 | 125.46 | 125.46 | 125.46 | 124.61 | 0 |
| October 12, 2026 | 124.03 | 124.61 | 124.61 | 124.61 | 124.03 | 0 |
| October 09, 2026 | 122.75 | 124.03 | 124.03 | 124.03 | 122.75 | 0 |
| October 08, 2026 | 123.45 | 122.75 | 122.75 | 123.45 | 122.75 | 0 |
| October 07, 2026 | 123.41 | 123.45 | 123.45 | 123.45 | 123.41 | 0 |
| October 06, 2026 | 119.51 | 123.41 | 123.41 | 123.41 | 119.51 | 0 |
| October 05, 2026 | 119.11 | 119.51 | 119.51 | 119.51 | 119.11 | 0 |
| October 02, 2026 | 119.1 | 119.11 | 119.11 | 119.11 | 119.1 | 0 |
| October 01, 2026 | 118.41 | 119.1 | 119.1 | 119.1 | 118.41 | 0 |
| September 30, 2026 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| September 29, 2026 | 117.93 | 119.3 | 119.3 | 119.3 | 117.93 | 0 |
| September 28, 2026 | 118.8 | 117.93 | 117.93 | 118.8 | 117.93 | 0 |
| September 25, 2026 | 118.3 | 118.8 | 118.8 | 118.8 | 118.3 | 0 |
| September 24, 2026 | 119.42 | 118.3 | 118.3 | 119.42 | 118.3 | 0 |
| September 23, 2026 | 121.52 | 119.42 | 119.42 | 121.52 | 119.42 | 0 |
| September 22, 2026 | 121.82 | 121.52 | 121.52 | 121.82 | 121.52 | 0 |
| September 21, 2026 | 122.25 | 121.82 | 121.82 | 122.25 | 121.82 | 0 |
| September 18, 2026 | 123.87 | 122.25 | 122.25 | 123.87 | 122.25 | 0 |
| September 17, 2026 | 122.87 | 123.87 | 123.87 | 123.87 | 122.87 | 0 |
| September 16, 2026 | 122.9 | 122.87 | 122.87 | 122.9 | 122.87 | 0 |
| September 15, 2026 | 124.38 | 122.9 | 122.9 | 124.38 | 122.9 | 0 |
| September 11, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| September 10, 2026 | 127.93 | 126.52 | 126.52 | 127.93 | 126.52 | 0 |
| September 09, 2026 | 129.48 | 127.93 | 127.93 | 129.48 | 127.93 | 0 |
| September 08, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| September 04, 2026 | 127.85 | 128.33 | 128.33 | 128.33 | 127.85 | 0 |
| September 03, 2026 | 126.7 | 127.85 | 127.85 | 127.85 | 126.7 | 0 |
| September 02, 2026 | 126.37 | 126.7 | 126.7 | 126.7 | 126.37 | 0 |
| September 01, 2026 | 125.4 | 126.37 | 126.37 | 126.37 | 125.4 | 0 |
| August 31, 2026 | 126.6 | 125.4 | 125.4 | 126.6 | 125.4 | 0 |
| August 28, 2026 | 128.2 | 126.6 | 126.6 | 128.2 | 126.6 | 0 |
| August 27, 2026 | 129.05 | 128.2 | 128.2 | 129.05 | 128.2 | 0 |
| August 26, 2026 | 128.37 | 129.05 | 129.05 | 129.05 | 128.37 | 0 |
| August 25, 2026 | 128.05 | 128.37 | 128.37 | 128.37 | 128.05 | 0 |
| August 24, 2026 | 127.12 | 128.05 | 128.05 | 128.05 | 127.12 | 0 |
| August 21, 2026 | 129.96 | 127.12 | 127.12 | 129.96 | 127.12 | 0 |
| August 20, 2026 | 130.9 | 129.96 | 129.96 | 130.9 | 129.96 | 0 |
| August 19, 2026 | 130.77 | 130.9 | 130.9 | 130.9 | 130.77 | 0 |
| August 18, 2026 | 132.52 | 130.77 | 130.77 | 132.52 | 130.77 | 0 |
| August 17, 2026 | 132.52 | 132 | 132 | 132.52 | 132 | 0 |
| August 14, 2026 | 129.03 | 132.52 | 132.52 | 132.52 | 129.03 | 0 |
| August 13, 2026 | 131.2 | 131.49 | 131.49 | 131.49 | 131.2 | 0 |
| August 12, 2026 | 129.03 | 131.2 | 131.2 | 131.2 | 129.03 | 0 |
| August 11, 2026 | 129.03 | 130.46 | 130.46 | 130.46 | 129.03 | 0 |
| August 10, 2026 | 130.21 | 129.03 | 129.03 | 130.21 | 129.03 | 0 |
| August 07, 2026 | 129.39 | 130.21 | 130.21 | 130.21 | 129.39 | 0 |
| August 06, 2026 | 130.25 | 129.39 | 129.39 | 130.25 | 129.39 | 0 |
| August 05, 2026 | 131.58 | 130.25 | 130.25 | 131.58 | 130.25 | 0 |
| August 04, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| August 03, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| July 31, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0 |
| July 30, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| July 29, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| July 28, 2026 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
AD