Fidelity Select Utilities Growth Portfolio (FSUTX) NASDAQ
142.54
+1.18(+0.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
142.54
+1.18(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| March 12, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0 |
| March 11, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0 |
| March 10, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0 |
| March 09, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0 |
| March 06, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0 |
| March 05, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| March 04, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0 |
| March 03, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0 |
| March 02, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0 |
| February 27, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0 |
| February 26, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 0 |
| February 25, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0 |
| February 24, 2026 | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0 |
| February 23, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| February 20, 2026 | 142.75 | 142.75 | 0 | 142.75 | 142.75 | 0 |
| February 19, 2026 | 141.72 | 141.72 | 0 | 141.72 | 141.72 | 0 |
| February 18, 2026 | 140.5 | 140.5 | 0 | 140.5 | 140.5 | 0 |
| February 17, 2026 | 142.71 | 142.71 | 0 | 142.71 | 142.71 | 0 |
| February 13, 2026 | 142.72 | 142.72 | 0 | 142.72 | 142.72 | 0 |
| February 12, 2026 | 138.8 | 138.8 | 0 | 138.8 | 138.8 | 0 |
| February 11, 2026 | 136.96 | 136.96 | 0 | 136.96 | 136.96 | 0 |
| February 10, 2026 | 135.71 | 135.71 | 0 | 135.71 | 135.71 | 0 |
| February 09, 2026 | 134.06 | 134.06 | 0 | 134.06 | 134.06 | 0 |
| February 06, 2026 | 133.08 | 133.08 | 0 | 133.08 | 133.08 | 0 |
| February 05, 2026 | 131.09 | 131.09 | 0 | 131.09 | 131.09 | 0 |
| February 04, 2026 | 131.18 | 131.18 | 0 | 131.18 | 131.18 | 0 |
| February 03, 2026 | 132.89 | 132.89 | 0 | 132.89 | 132.89 | 0 |
| February 02, 2026 | 130.99 | 130.99 | 0 | 130.99 | 130.99 | 0 |
| January 30, 2026 | 132.8 | 132.8 | 0 | 132.8 | 132.8 | 0 |
| January 29, 2026 | 133.46 | 133.46 | 0 | 133.46 | 133.46 | 0 |
| January 28, 2026 | 133.69 | 133.69 | 0 | 133.69 | 133.69 | 0 |
| January 27, 2026 | 133.45 | 133.45 | 0 | 133.45 | 133.45 | 0 |
| January 26, 2026 | 131.57 | 131.57 | 0 | 131.57 | 131.57 | 0 |
| January 23, 2026 | 130.82 | 130.82 | 0 | 130.82 | 130.82 | 0 |
| January 22, 2026 | 131.32 | 131.32 | 0 | 131.32 | 131.32 | 0 |
| January 21, 2026 | 131.97 | 131.97 | 0 | 131.97 | 131.97 | 0 |
| January 20, 2026 | 131.47 | 131.47 | 0 | 131.47 | 131.47 | 0 |
| January 16, 2026 | 133.33 | 133.33 | 0 | 133.33 | 133.33 | 0 |
| January 15, 2026 | 134.45 | 134.45 | 0 | 134.45 | 134.45 | 0 |
| January 14, 2026 | 132.51 | 132.51 | 0 | 132.51 | 132.51 | 0 |
| January 13, 2026 | 132.03 | 132.03 | 0 | 132.03 | 132.03 | 0 |
| January 12, 2026 | 131.17 | 131.17 | 0 | 131.17 | 131.17 | 0 |
| January 09, 2026 | 130.65 | 130.65 | 0 | 130.65 | 130.65 | 0 |
| January 08, 2026 | 128.53 | 128.53 | 0 | 128.53 | 128.53 | 0 |
| January 07, 2026 | 128.94 | 128.94 | 0 | 128.94 | 128.94 | 0 |
| January 06, 2026 | 132.74 | 132.74 | 0 | 132.74 | 132.74 | 0 |
| January 05, 2026 | 132.13 | 132.13 | 0 | 132.13 | 132.13 | 0 |
| January 02, 2026 | 133.56 | 133.56 | 0 | 133.56 | 133.56 | 0 |
| December 31, 2025 | 131.26 | 131.26 | 0 | 131.26 | 131.26 | 0 |
| December 30, 2025 | 132.14 | 132.14 | 0 | 132.14 | 132.14 | 0 |
| December 29, 2025 | 132.07 | 132.07 | 0 | 132.07 | 132.07 | 0 |
| December 26, 2025 | 131.98 | 131.98 | 0 | 131.98 | 131.98 | 0 |
| December 24, 2025 | 135.37 | 135.37 | 0 | 135.37 | 135.37 | 0 |
| December 23, 2025 | 134.71 | 134.71 | 0 | 134.71 | 134.71 | 0 |
| December 22, 2025 | 134.51 | 134.51 | 0 | 134.51 | 134.51 | 0 |
| December 19, 2025 | 133.43 | 133.43 | 0 | 133.43 | 133.43 | 0 |
| December 18, 2025 | 134.62 | 134.62 | 0 | 134.62 | 134.62 | 0 |
| December 17, 2025 | 132.62 | 132.62 | 0 | 132.62 | 132.62 | 0 |
| December 16, 2025 | 135.17 | 135.17 | 0 | 135.17 | 135.17 | 0 |