Fidelity Select Utilities Growth Portfolio (FSUTX) NASDAQ

135.97

+0.34(+0.25%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025135.63135.63135.63135.63135.630
September 25, 2025133.54133.54133.54133.54133.540
September 24, 2025134.71134.71134.71134.71134.710
September 23, 2025133.75133.75133.75133.75133.750
September 22, 2025133.71133.71133.71133.71133.710
September 19, 2025132.04132.04132.04132.04132.040
September 18, 20251311311311311310
September 17, 2025130.81130.81130.81130.81130.810
September 16, 2025130.38130.38130.38130.38130.380
September 15, 2025132.81132.81132.81132.81132.810
September 12, 2025132.17132.17132.17132.17132.170
September 11, 2025131.45131.45131.45131.45131.450
September 10, 2025131.03131.03131.03131.03131.030
September 09, 2025128.08128.08128.08128.08128.080
September 08, 2025127.12127.12127.12127.12127.120
September 05, 2025128.23128.23128.23128.23128.230
September 04, 2025128.73128.73128.73128.73128.730
September 03, 2025128.84128.84128.84128.84128.840
September 02, 2025128.97128.97128.97128.97128.970
August 29, 2025129.45129.45129.45129.45129.450
August 28, 2025130.32130.32130.32130.32130.320
August 27, 2025130.82130.82130.82130.82130.820
August 26, 2025130.91130.91130.91130.91130.910
August 25, 2025130.28130.28130.28130.28130.280
August 22, 2025131.39131.39131.39131.39131.390
August 21, 2025130.54130.54130.54130.54130.540
August 20, 2025131.51131.51131.51131.51131.510
August 19, 2025131.67131.67131.67131.67131.670
August 18, 2025131.08131.08131.08131.08131.080
August 15, 2025131.17131.17131.17131.17131.170
August 14, 2025131.61131.61131.61131.61131.610
August 13, 2025132.42132.42132.42132.42132.420
August 12, 2025132.65132.65132.65132.65132.650
August 11, 2025131.55131.55131.55131.55131.550
August 08, 2025132.04132.04132.04132.04132.040
August 07, 2025132.6132.6132.6132.6132.60
August 06, 2025131.51131.51131.51131.51131.510
August 05, 2025133.04133.04133.04133.04133.040
August 04, 2025134.33134.33134.33134.33134.330
August 01, 2025131.81131.81131.81131.81131.810
July 31, 2025132.19132.19132.19132.19132.190
July 30, 2025131.58131.58131.58131.58131.580
July 29, 2025130.31130.31130.31130.31130.310
July 28, 2025128.93128.93128.93128.93128.930
July 25, 2025130.08130.08130.08130.08130.080
July 24, 2025129.67129.67129.67129.67129.670
July 23, 2025129.85129.85129.85129.85129.850
July 22, 2025130.23130.23130.23130.23130.230
July 21, 2025128.84128.84128.84128.84128.840
July 18, 2025128.67128.67128.67128.67128.670
July 17, 2025126.17126.17126.17126.17126.170
July 16, 2025125.55125.55125.55125.55125.550
July 15, 2025126.82126.82126.82126.82126.820
July 14, 2025126.82126.82126.82126.82126.820
July 11, 2025126.12126.12126.12126.12126.120
July 10, 2025126.56126.56126.56126.56126.560
July 09, 2025125.93125.93125.93125.93125.930
July 08, 2025124.78124.78124.78124.78124.780
July 07, 2025126.61126.61126.61126.61126.610
July 03, 2025126.24126.24126.24126.24126.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved