Fidelity Select Utilities Growth Portfolio (FSUTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSUTX Historical Return
If you invested $1000 in Fidelity Select Utilities Growth Portfolio (FSUTX) 10 years ago, it would be worth $2,109.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.96, while $1000 invested 1 year ago would be worth $994.83. This corresponds to total returns of 110.95%, 41.8%, -0.52%, respectively, with annualized returns of 7.75%, 7.23%, -0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSUTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.96 | 127.12 | 127.12 | 129.96 | 127.12 | 0 |
| August 20, 2026 | 130.9 | 129.96 | 129.96 | 130.9 | 129.96 | 0 |
| August 19, 2026 | 130.77 | 130.9 | 130.9 | 130.9 | 130.77 | 0 |
| August 18, 2026 | 132.52 | 130.77 | 130.77 | 132.52 | 130.77 | 0 |
| August 17, 2026 | 132.52 | 132 | 132 | 132.52 | 132 | 0 |
| August 14, 2026 | 129.03 | 132.52 | 132.52 | 132.52 | 129.03 | 0 |
| August 13, 2026 | 131.2 | 131.49 | 131.49 | 131.49 | 131.2 | 0 |
| August 12, 2026 | 129.03 | 131.2 | 131.2 | 131.2 | 129.03 | 0 |
| August 11, 2026 | 129.03 | 130.46 | 130.46 | 130.46 | 129.03 | 0 |
| August 10, 2026 | 130.21 | 129.03 | 129.03 | 130.21 | 129.03 | 0 |
| August 07, 2026 | 129.39 | 130.21 | 130.21 | 130.21 | 129.39 | 0 |
| August 06, 2026 | 130.25 | 129.39 | 129.39 | 130.25 | 129.39 | 0 |
| August 05, 2026 | 131.58 | 130.25 | 130.25 | 131.58 | 130.25 | 0 |
| August 04, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| August 03, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| July 31, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0 |
| July 30, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| July 29, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| July 28, 2026 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| July 27, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 0 |
| July 23, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| July 22, 2026 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
| July 21, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| July 20, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| July 17, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| July 16, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| July 15, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| July 14, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| July 13, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| July 10, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0 |
| July 09, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0 |
| July 08, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| July 07, 2026 | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0 |
| July 06, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| July 02, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0 |
| July 01, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| June 30, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| June 29, 2026 | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
| June 26, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| June 25, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
| June 24, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| June 23, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0 |
| June 22, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0 |
| June 18, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| June 17, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| June 16, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
| June 15, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| June 12, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| June 11, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| June 10, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0 |
| June 09, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0 |
| June 08, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| June 05, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| June 04, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| June 03, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| June 02, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| June 01, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| May 29, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| May 28, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| May 27, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0 |
AD