Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE

Currency In GBp

FSV.L Historical Return

If you invested 1000 GBp in Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) 10 years ago, it would be worth 3,203.84 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,833.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.72 GBp. This corresponds to total returns of 220.38%, 83.3%, 25.57%, respectively, with annualized returns of 12.34%, 12.88%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	467.11	463.5	463.5	469.5	461.65	416,462
July 30, 2026	464.3	465	465	468	459.78	596,787
July 29, 2026	464.27	465	465	468.5	459	614,799
July 28, 2026	455.88	461.5	461.5	463	455.88	411,113
July 27, 2026	455.95	458.5	458.5	459.5	453	393,570
July 24, 2026	447.5	452	452	453.5	447.5	298,134
July 23, 2026	454.83	447	447	457.5	447	393,063
July 22, 2026	450.76	453.5	453.5	454.78	449.4	625,952
July 21, 2026	445	451	451	452	445	520,115
July 20, 2026	443.5	444.5	444.5	447.5	443	434,536
July 17, 2026	443.5	445	445	446.5	442	232,760
July 16, 2026	439	444	444	444	439	470,487
July 15, 2026	436.84	439	439	442	434	383,951
July 14, 2026	435.13	435	435	437.5	430.87	543,165
July 13, 2026	433.39	433.5	433.5	438	432.58	387,578
July 10, 2026	432.5	434.5	434.5	435.08	432.4	537,257
July 09, 2026	427	431	431	433.5	427	340,445
July 08, 2026	435	429	429	435	425	539,255
July 07, 2026	430.5	434	434	436.5	430	421,317
July 06, 2026	433	431	431	436	429.54	577,346
July 03, 2026	433	433	433	436	431	397,347
July 02, 2026	427.83	432	432	432.44	420	762,013
July 01, 2026	426	429	429	429	423	418,595
June 30, 2026	427.5	425.5	425.5	432.5	425.5	451,769
June 29, 2026	428	427	427	431.31	427	379,191
June 26, 2026	426	431	431	431	423	482,453
June 25, 2026	425	428	428	430.28	425	378,403
June 24, 2026	422.5	425.5	425.5	430	421.5	468,643
June 23, 2026	418.46	420.5	420.5	430	416.5	1.31M
June 22, 2026	427.5	426.5	426.5	429.45	422.77	909,861
June 19, 2026	428	426	426	431.5	426	752,498
June 18, 2026	430	431	431	433.5	428	481,072
June 17, 2026	435	431.5	431.5	435	413.25	340,679
June 16, 2026	433.6	432.5	432.5	435	431.6	373,048
June 15, 2026	438.5	432.5	432.5	439.5	432.5	529,075
June 12, 2026	430	435	435	436	430	377,096
June 11, 2026	421	428.5	428.5	430.5	420.5	284,294
June 10, 2026	420.22	424	424	425	418	471,810
June 09, 2026	424.2	418.5	418.5	425.5	418.5	436,454
June 08, 2026	418	423.5	423.5	424	418	479,362
June 05, 2026	423.44	423.5	423.5	429.5	422	542,432
June 04, 2026	428	424.5	424.5	428	421	297,511
June 03, 2026	426	423	423	429	423	439,600
June 02, 2026	425.5	429	429	430.5	424.9	512,223
June 01, 2026	432.5	424.5	424.5	432.5	424.5	648,855
May 29, 2026	429	430	430	434	426.54	390,575
May 28, 2026	428	429	429	432.5	426.55	385,382
May 27, 2026	433.8	432	432	436	430.5	452,638
May 26, 2026	429.84	431	431	434	429	479,302
May 22, 2026	426.96	428	428	433	425.26	382,616
May 21, 2026	425	426.5	426.5	427	422.5	463,109
May 20, 2026	421.3	425.5	425.5	427.5	420.5	454,313
May 19, 2026	421.6	421	421	427	419.63	575,246
May 18, 2026	417	421.5	421.5	422.5	414.5	649,695
May 15, 2026	418	417.5	417.5	420	413.71	454,753
May 14, 2026	419	421	421	422.5	418.6	777,290
May 13, 2026	423.2	421	421	425.5	419.15	641,457
May 12, 2026	422.5	422	422	424	420	575,637
May 11, 2026	425.1	425.5	425.5	426.38	423	778,270
May 08, 2026	422	424.5	424.5	429	421	495,414