Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE

Currency In GBp

AD
AD

FSV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026472.82474.5474.5475468319,010
November 10, 2026473.68470470475470293,614
November 09, 2026472.5469.5469.5474465.5267,579
November 06, 2026473.5465.5465.5473.5462.5316,228
November 05, 2026476.5474474481470.3554,030
November 04, 2026467.93473.5473.5475.5465.85350,682
November 03, 2026465466466469.17464.82315,854
November 02, 2026464469.5469.5470.5463357,957
October 30, 2026469.78463.5463.5470.66463.5200,018
October 29, 2026468469469471467408,607
October 28, 2026464.81468468472464.39739,883
October 27, 2026468467.5467.5470464.6721,839
October 26, 2026464468468469.61462480,210
October 23, 2026461.05462.5462.5465458.5853,708
October 22, 2026460459.5459.5463455.77735,540
October 21, 2026473461.5461.5474.5460.52673,516
October 20, 2026473.75470470474.23467.39495,119
October 19, 2026477474474478.5472.06275,807
October 16, 2026470478.5478.5479470564,962
October 15, 2026463476476477463420,778
October 14, 2026468.16471471473468.16285,668
October 13, 2026466468.5468.5471.5465.13450,718
October 12, 2026465467467469.5463.85378,411
October 09, 2026464463.5463.5466460.38288,124
October 08, 2026456.87459459461.5454.5449,707
October 07, 2026462460460465.5459598,860
October 06, 2026463.55462.5462.5467461.5379,515
October 05, 2026465460.5460.5465459508,457
October 02, 2026462.5461.5461.5465.5458.5458,268
October 01, 2026465.75463463470461.61431,113
September 30, 2026468.22472472474.25468993,116
September 29, 2026463.3467467471462.51.09M
September 28, 2026460.89462462470460.5227,358
September 25, 2026461.24461461468459.8353,105
September 24, 2026459.6459459462456.9238,348
September 23, 2026465.85460460474.5460327,276
September 22, 2026466.37465465470.5464.5488,464
September 21, 2026463.79467467471462.5440,868
September 18, 2026468.8463463468.8462328,343
September 17, 2026465.89468468469.7464.38476,452
September 16, 2026459.19464464465.5459.19329,359
September 15, 2026461460460461.5452252,390
September 11, 2026461461.5461.5462.5456221,091
September 10, 2026463.8458458465456419,644
September 09, 2026465.48460460467459.5407,838
September 08, 2026468.73468468473463604,281
September 07, 2026468.98466466473466303,852
September 04, 2026471.5468468473466.5433,331
September 03, 2026471.5469.5469.5473.5466380,691
September 02, 2026469.39467.5467.5472.5466.68543,479
September 01, 2026474.5469.5469.5475466.75715,797
August 28, 2026476473.5473.5479.5472.5215,718
August 27, 2026475.1473.5473.5479.5472267,772
August 26, 2026474476.5476.5478473.29292,874
August 25, 2026475.75475.5475.5476472.75358,562
August 24, 2026469.99474.5474.5475469.5390,913
August 21, 2026468.49471471473466.5334,146
August 20, 2026469.25469.5469.5474.5468286,469
August 19, 2026470.63471.5471.5472469361,305
August 18, 2026469.65471471475468319,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved