Fidelity Investment Trust - Fidelity Special Values PLC - FSV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	382	387	387	387.91	382	417,967
September 25, 2025	385.25	383	383	386.5	382	484,865
September 24, 2025	384.5	385	385	387	383.75	513,773
September 23, 2025	386.5	386	386	387.5	384.5	586,995
September 22, 2025	384.3	385	385	385.5	382.43	979,474
September 19, 2025	384	385.5	385.5	385.5	383	837,509
September 18, 2025	382	382.5	382.5	384	381.45	630,987
September 17, 2025	380.5	382	382	382.5	378.05	525,738
September 16, 2025	381.5	378	378	383.5	378	382,922
September 15, 2025	383.5	382.5	382.5	384.11	380.05	758,102
September 12, 2025	377	380	380	382.5	377	403,712
September 11, 2025	379.24	380.5	380.5	380.5	376.96	655,788
September 10, 2025	377.5	375	375	379.5	375	598,254
September 09, 2025	378.12	376.5	376.5	380.5	376	490,289
September 08, 2025	376	377	377	379	376	391,082
September 05, 2025	374.6	376	376	379	374.6	247,468
September 04, 2025	374	374	374	375	372.5	781,720
September 03, 2025	373.77	372.5	372.5	375	372.5	1.1M
September 02, 2025	382.5	372	372	382.5	372	590,852
September 01, 2025	382.5	380	380	382.5	379	429,693
August 29, 2025	382.5	380.16	380.16	382.5	378.2	570,547
August 28, 2025	384.7	381	381	386.5	380.5	755,832
August 27, 2025	389	383.5	383.5	389	383.5	544,995
August 26, 2025	384	385.5	385.5	387	384	506,211
August 22, 2025	385.6	388.5	388.5	389	384.8	544,269
August 21, 2025	385.85	384	384	386.92	384	407,069
August 20, 2025	384	386	386	386	381.38	541,530
August 19, 2025	383.5	383	383	383.5	381	611,695
August 18, 2025	384.1	381	381	386	381	499,202
August 15, 2025	383.5	383	383	385.5	381.3	776,995
August 14, 2025	381.93	382.5	382.5	384	379.5	571,661
August 13, 2025	382.39	382	382	384	379.5	841,302
August 12, 2025	380.62	382	382	383	380.06	500,300
August 11, 2025	377.5	380.5	380.5	381.5	377.5	748,299
August 08, 2025	377.5	380	380	382	377.5	338,987
August 07, 2025	381.5	380.5	380.5	381.5	378	473,572
August 06, 2025	377.87	380	380	381	377.87	398,582
August 05, 2025	378	378	378	379.5	375.5	560,562
August 04, 2025	376.6	375.5	375.5	378	374.45	570,935
August 01, 2025	381	374.5	374.5	381	374	424,565
July 31, 2025	376.17	379.5	379.5	380.5	374.5	512,096
July 30, 2025	374.31	374	374	375	372.97	572,456
July 29, 2025	374.18	374	374	377.5	374	536,469
July 28, 2025	379.78	373.5	373.5	381	373.5	673,338
July 25, 2025	379	378	378	379.06	375	811,225
July 24, 2025	375.25	377.5	377.5	379	375	907,927
July 23, 2025	373.5	374.5	374.5	375.5	372.5	588,436
July 22, 2025	373	373	373	374	372	487,182
July 21, 2025	372.5	373	373	374	371	682,160
July 18, 2025	368.94	372	372	372	367.5	556,060
July 17, 2025	368.89	368.5	368.5	369.5	365.5	373,552
July 16, 2025	368.93	367	367	371.5	364.5	801,501
July 15, 2025	370.5	368	368	373	367.75	750,857
July 14, 2025	365.5	370.5	370.5	371	365.5	466,961
July 11, 2025	369.2	369	369	370.5	368	455,442
July 10, 2025	370.18	370.5	370.5	372	368.5	784,746
July 09, 2025	366.5	367	367	371	366.5	419,205
July 08, 2025	365.5	367	367	368.2	365.5	563,774
July 07, 2025	370	365.5	365.5	370	365.5	588,343
July 04, 2025	369.4	365.5	365.5	371	365.5	481,463

Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE