Fidelity Investment Trust - Fidelity Special Values PLC - FSV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	452	454.5	454.5	455.6	449.5	516,545
February 19, 2026	453.05	449	449	454	449	748,128
February 18, 2026	449.32	453.5	453.5	453.5	449	514,623
February 17, 2026	448.75	449.5	449.5	450	446.5	668,412
February 16, 2026	448.19	446.5	446.5	450	445.66	673,153
February 13, 2026	447.55	448.5	448.5	448.5	443	773,709
February 12, 2026	451.35	446.5	446.5	453	445.5	747,478
February 11, 2026	445.82	449	449	451	445.46	744,407
February 10, 2026	447.2	446	446	449	443	829,550
February 09, 2026	451	446.5	446.5	453.5	444.5	968,900
February 06, 2026	446	449.5	449.5	450	442.5	988,808
February 05, 2026	451.5	448	448	451.5	447	979,671
February 04, 2026	444.25	451	451	453	443.92	751,745
February 03, 2026	444	445	445	447	442.5	839,942
February 02, 2026	434	443.5	443.5	443.5	432	1.36M
January 30, 2026	433.5	438	438	439	433.5	640,083
January 29, 2026	434	434.5	434.5	436	432	403,473
January 28, 2026	432.29	433	433	436	431.27	552,085
January 27, 2026	435	433	433	436	431	653,294
January 26, 2026	435	431	431	435	430	626,614
January 23, 2026	433	430.5	430.5	433.5	430	394,791
January 22, 2026	432	432	432	435	429.88	608,996
January 21, 2026	427.5	427.5	427.5	429	423.5	615,542
January 20, 2026	427.5	426	426	427.5	423.5	1.68M
January 19, 2026	429	428.5	428.5	431.5	427.1	596,769
January 16, 2026	430.66	431.5	431.5	432.5	430.53	629,682
January 15, 2026	426	431	431	431	425.5	627,510
January 14, 2026	424	426	426	427	423.81	1.25M
January 13, 2026	426	424	424	426.5	423.42	1.21M
January 12, 2026	423.5	426	426	426	423	1.02M
January 09, 2026	423	423.5	423.5	425	422	973,916
January 08, 2026	421.78	422	422	423	420.5	728,907
January 07, 2026	424.5	422	422	425	420.82	884,002
January 06, 2026	420	423.5	423.5	424	419.53	926,751
January 05, 2026	421	418.5	418.5	422.27	417.8	985,437
January 02, 2026	420.5	419	419	421.5	417	778,095
December 31, 2025	417.93	418	418	418.75	416.38	307,803
December 30, 2025	416	418	418	418	414	423,883
December 29, 2025	414.5	415.5	415.5	415.5	411.5	253,916
December 24, 2025	415.13	413.5	413.5	416	411.62	165,038
December 23, 2025	412.5	413.5	413.5	416	412.5	503,934
December 22, 2025	413.86	412	412	414.5	410.27	561,478
December 19, 2025	411.75	413	413	414.25	409.55	589,651
December 18, 2025	411.63	411.5	411.5	413.5	409.5	680,224
December 17, 2025	408.5	411	411	412.5	408.5	600,703
December 16, 2025	408.38	408.5	408.5	409.5	407	585,715
December 15, 2025	408	409	409	409	406	350,378
December 12, 2025	406.31	405.5	405.5	409	405	490,451
December 11, 2025	405	404	404	407	402.5	698,474
December 10, 2025	403.97	406	406	407	403.97	565,588
December 09, 2025	406.15	405.5	405.5	407	404	519,331
December 08, 2025	404	406	406	408	404	762,066
December 05, 2025	407	404.5	404.5	408	403	595,856
December 04, 2025	404.76	405.5	405.5	406.5	403	504,495
December 03, 2025	404	404.5	404.5	404.5	399.93	662,784
December 02, 2025	397.8	401	401	403.62	397	449,473
December 01, 2025	398	400	400	400	397.2	514,049
November 28, 2025	401	400.5	400.5	401.5	399.22	510,202
November 27, 2025	394.97	400.5	400.5	401	393	559,685
November 26, 2025	398	402	402	402	395.9	562,791

Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE