Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE

413.50

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025415.13413.5413.5416411.62165,038
December 23, 2025412.5413.5413.5416412.5503,934
December 22, 2025413.86412412414.5410.27561,478
December 19, 2025411.75413413414.25409.55589,651
December 18, 2025411.63411.5411.5413.5409.5680,224
December 17, 2025408.5411411412.5408.5600,703
December 16, 2025408.38408.5408.5409.5407585,715
December 15, 2025408409409409406350,378
December 12, 2025406.31405.5405.5409405490,451
December 11, 2025405404404407402.5698,474
December 10, 2025403.97406406407403.97565,588
December 09, 2025406.15405.5405.5407404519,331
December 08, 2025404406406408404762,066
December 05, 2025407404.5404.5408403595,856
December 04, 2025404.76405.5405.5406.5403504,495
December 03, 2025404404.5404.5404.5399.93662,784
December 02, 2025397.8401401403.62397449,473
December 01, 2025398400400400397.2514,049
November 28, 2025401400.5400.5401.5399.22510,202
November 27, 2025394.97400.5400.5401393559,685
November 26, 2025398402402402395.9562,791
November 25, 2025393.2395395396.5392590,943
November 24, 2025392.5391.5391.5394391.5792,234
November 21, 2025390.02391391393387.5383,711
November 20, 2025391.53393393395391516,597
November 19, 2025393.41390390395390432,512
November 18, 2025398393393398392.03794,826
November 17, 2025402399.5399.5402.5398.54534,192
November 14, 2025402.5402402402.55396.65703,628
November 13, 2025410405.5405.5411.5405.5746,364
November 12, 2025407.36410410412.6407738,367
November 11, 2025402.5407407407402.5794,764
November 10, 2025398.3401.5401.5403398581,601
November 07, 2025399.16397397402394.5586,511
November 06, 2025402.3399.5399.5403.5398.69504,066
November 05, 2025396400.5400.5401.6396589,474
November 04, 2025398.28395.5395.5399393.68591,467
November 03, 2025400.5398.5398.5402.5398.5608,431
October 31, 2025403.5399399403.5399425,236
October 30, 2025404.18401401405401700,840
October 29, 2025405404404406403509,803
October 28, 2025403.49405405405.5402.11502,410
October 27, 2025402.5403403404.3399.5526,511
October 24, 2025399402.5402.5402.5398.1532,565
October 23, 2025399.5397397399.5395.51.03M
October 22, 2025394.03397397400.5394547,391
October 21, 2025391.88394394395.5390.51477,282
October 20, 2025393.94391.5391.5396391.5422,688
October 17, 2025398390390398384.78956,117
October 16, 2025402.45397.5397.5403.5396.5758,456
October 15, 2025403.32401.5401.5406.5400471,682
October 14, 2025400.5401.5401.5403399.251.31M
October 13, 2025398.63402.5402.5403398.63853,272
October 10, 2025402.51398398403.5397.5688,648
October 09, 2025404403403406402.5830,987
October 08, 2025404.5404.5404.5406403.54605,125
October 07, 2025405.44404.5404.5406.5403.5888,300
October 06, 2025405405.5405.5406403.46589,530
October 03, 2025400405405406.08399.8809,449
October 02, 2025398.5400.5400.5401.5397.48809,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved