Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) LSE

429.00

+4.5(+1.06%)

Updated at June 02 04:35PM

Currency In GBp

FSV.L Historical Return

If you invested 1000 GBp in Fidelity Investment Trust - Fidelity Special Values PLC (FSV.L) 10 years ago, it would be worth 2,891.23 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,642.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.68 GBp. This corresponds to total returns of 189.12%, 64.26%, 21.57%, respectively, with annualized returns of 11.19%, 10.43%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	425.5	429	429	430.5	424.9	512,223
June 01, 2026	432.5	424.5	424.5	432.5	424.5	648,855
May 29, 2026	429	430	430	434	426.54	390,575
May 28, 2026	428	429	429	432.5	426.55	385,382
May 27, 2026	433.8	432	432	436	430.5	452,638
May 26, 2026	429.84	431	431	434	429	479,302
May 22, 2026	426.96	428	428	433	425.26	382,616
May 21, 2026	425	426.5	426.5	427	422.5	463,109
May 20, 2026	421.3	425.5	425.5	427.5	420.5	454,313
May 19, 2026	421.6	421	421	427	419.63	575,246
May 18, 2026	417	421.5	421.5	422.5	414.5	649,695
May 15, 2026	418	417.5	417.5	420	413.71	454,753
May 14, 2026	419	421	421	422.5	418.6	777,290
May 13, 2026	423.2	421	421	425.5	419.15	641,457
May 12, 2026	422.5	422	422	424	420	575,637
May 11, 2026	425.1	425.5	425.5	426.38	423	778,270
May 08, 2026	422	424.5	424.5	429	421	495,414
May 07, 2026	430.63	426.5	426.5	436	426.5	483,101
May 06, 2026	436	427.5	427.5	436	425.5	722,608
May 05, 2026	426.5	423.5	423.5	427.5	420.46	830,417
May 01, 2026	424.5	425	425	429.5	422.74	459,286
April 30, 2026	421	424	424	426.5	416	592,857
April 29, 2026	421.08	419.5	419.5	427	419.5	602,966
April 28, 2026	423.4	423	423	429	420.5	600,380
April 27, 2026	424.86	423	423	431	422.5	584,623
April 24, 2026	432	424	424	432	423.5	714,882
April 23, 2026	432.8	431	431	433.48	427.5	664,884
April 22, 2026	432.5	433.5	433.5	435.5	431	937,488
April 21, 2026	430	432	432	436.5	430	306,002
April 20, 2026	435	431.5	431.5	435	429.81	603,379
April 17, 2026	432.5	437	437	437.5	428.11	694,727
April 16, 2026	424	432.5	432.5	434	424	635,034
April 15, 2026	435	427.5	427.5	435	426.75	477,471
April 14, 2026	423.5	429	429	430.51	423.17	818,880
April 13, 2026	423	422	422	423.5	421.06	433,855
April 10, 2026	423	424.5	424.5	428.5	421.81	476,959
April 09, 2026	424	421	421	426	420.3	580,876
April 08, 2026	420	425	425	432.54	420	1.51M
April 07, 2026	406.5	407	407	415.5	406.12	803,607
April 02, 2026	406.91	408	408	415	403.5	769,391
April 01, 2026	411.5	412	412	415.5	407.01	889,313
March 31, 2026	395.5	401.5	401.5	404	395.5	878,350
March 30, 2026	396.5	395.5	395.5	398.5	393.6	1.34M
March 27, 2026	401.4	397	397	409.5	396.62	643,754
March 26, 2026	401.5	401.5	401.5	406	400	755,883
March 25, 2026	403.4	406	406	408	402.27	761,854
March 24, 2026	400	398.5	398.5	404.5	397.16	772,194
March 23, 2026	396.5	397.5	397.5	407.5	385.54	1.32M
March 20, 2026	409.5	404	404	414	403	1.19M
March 19, 2026	414.2	407.5	407.5	417.5	406.5	800,801
March 18, 2026	425	421	421	428.5	419.5	683,544
March 17, 2026	422.5	424	424	427.5	421.5	732,973
March 16, 2026	425.8	421.5	421.5	429.5	421.5	511,629
March 13, 2026	422	424.5	424.5	429.83	422	467,974
March 12, 2026	429	427.5	427.5	431.5	425.96	557,952
March 11, 2026	432.74	429.5	429.5	434	427.81	834,323
March 10, 2026	422	432	432	434	422	846,044
March 09, 2026	423	418	418	423.49	411.83	1.34M
March 06, 2026	436.47	428	428	441	426.53	672,825
March 05, 2026	440.24	434	434	443	434	579,351