FirstService Corporation (FSV.TO) TSX

Currency In CAD

AD

FSV.TO Historical Return

If you invested $1000 in FirstService Corporation (FSV.TO) 10 years ago, it would be worth $3,325.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.48, while $1000 invested 1 year ago would be worth $667.9. This corresponds to total returns of 232.56%, -15.75%, -33.21%, respectively, with annualized returns of 12.76%, -3.37%, -33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026191.06191191192.74190.26190,542
September 10, 2026190.44188.3188.3190.44186.15162,952
September 09, 2026190.48190.56190.56191.01188.4134,639
September 08, 2026197.36191.35191.35197.53190.85167,828
September 04, 2026196.01199.56199.56200.1193.4187,671
September 03, 2026193.12197.03197.03198.4193.12169,772
September 02, 2026193.91191.29191.29193.99189.5205,097
September 01, 2026192.28193.86193.86195.48192.12155,846
August 31, 2026195.24192.87192.87195.68192.213.58M
August 28, 2026195.57196.64196.64198.01192.62262,289
August 27, 2026197.64195.46195.46198.34194.75156,999
August 26, 2026199.65199.33199.33200.33197.81157,408
August 25, 2026199.85198.94198.94201.67198.23157,129
August 24, 2026200.03199.78199.78202.76199.35137,723
August 21, 2026198.35199.14199.14200.31196.45190,659
August 20, 2026200.15198.24198.24201.42197.01143,910
August 19, 2026196.9202.44202.44202.68196.9107,325
August 18, 2026193.85196.97196.97200.63193.85170,077
August 17, 2026195.29193.85193.85195.29192.31167,670
August 14, 2026196.77195.49195.49197.37193.52226,915
August 13, 2026197.83195.99195.99198.8191.67305,711
August 12, 2026198198.01198.01198.31194.1188,605
August 11, 2026198.64199.52199.52201.12196.98124,957
August 10, 2026200.36198.92198.92200.8198.5103,114
August 07, 2026199.15200.78200.78203.16199.1585,525
August 06, 2026202.72199.98199.98202.72198.87117,751
August 05, 2026199.96202.6202.6204.6198.898,739
August 04, 2026200.57198.93198.93201.57198.68190,688
July 31, 2026200.25197.47197.47200.87196.97145,752
July 30, 2026198.89202.02202.02202.49195.53197,235
July 29, 2026201.48199.97199.97204.64199.03190,452
July 28, 2026199.38201.59201.59205.73199.38150,975
July 27, 2026194.42198.02198.02200.38194.42174,167
July 23, 2026194.16184.5184.5195.11173390,838
July 22, 2026203.07199.42199.42203.07198.29170,510
July 21, 2026208.11202.35202.35208.11202.1677,433
July 20, 2026207206.38206.38209.34203.7696,225
July 17, 2026213.07208.23208.23213.07207.0356,341
July 16, 2026207.64212.12212.12212.46207.1484,820
July 15, 2026204.59206.57206.57210.89204.5777,750
July 14, 2026202.08203.7203.7206.45200.1167,947
July 13, 2026204.11203.14203.14205.17202.2358,503
July 10, 2026203.4202.94202.94205.23201.8750,561
July 09, 2026199.98202.27202.27202.73199.4954,162
July 08, 2026205.54200.75200.75205.54198.4178,625
July 07, 2026207.41205.65205.65209.43205.1865,610
July 06, 2026206.2205.46205.46206.45203.5890,234
July 03, 2026206.61207.35207.35210206.6140,268
July 02, 2026203.77206.65206.65207.01202.394,774
June 30, 2026199.47201.67201.67202.51198.16142,746
June 29, 2026199.88201.53201.53201.53196.46199,048
June 26, 2026193.92199.77199.77200.02193.3220,320
June 25, 2026193.09193.15193.15198.5192.2982,897
June 24, 2026189.03193193194.29189.03115,013
June 23, 2026185.83188.7188.7190.15185.83122,486
June 22, 2026194.25184.94184.94195.19183.79168,197
June 19, 2026194.66192.78192.78195.9191.82328,138
June 18, 2026194.5194.77194.77198.65193.47128,675
June 17, 2026199.06194.92194.92200.28194.29154,855
June 16, 2026202.1199.64199.64203.54199.0497,640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved