FirstService Corporation (FSV.TO) TSX

Currency In CAD

AD

FSV.TO Historical Return

If you invested $1000 in FirstService Corporation (FSV.TO) 10 years ago, it would be worth $3,646.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.63, while $1000 invested 1 year ago would be worth $799.33. This corresponds to total returns of 264.69%, -15.24%, -20.07%, respectively, with annualized returns of 13.81%, -3.25%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026194.07191.85191.85195.71191.582,974
October 20, 2026189.32194.67194.67194.82189.3284,789
October 19, 2026190.89188.62188.62190.89187.2369,227
October 16, 2026191.37192.17192.17194.26190.4477,841
October 15, 2026186.42191.44191.44192.31185.39137,621
October 14, 2026186.75185.81185.81186.76183.04109,727
October 13, 2026185.85186.15186.15187.61184.38117,687
October 09, 2026183.37185.09185.09185.47182.7556,579
October 08, 2026179.82182.28182.28182.39178.8564,237
October 07, 2026183.28180.95180.95183.28177.9591,572
October 06, 2026183.65183.12183.12184.51182.6795,354
October 05, 2026183.51182.67182.67183.82181.8754,422
October 02, 2026183.11184.19184.19185.42182.7884,404
October 01, 2026182.31183.01183.01184.2180.9884,565
September 30, 2026183.68182.21182.21183.82181.48144,665
September 29, 2026182.65182.79182.79185.15181.2698,978
September 28, 2026182.88182.75182.75183.22178.52183,205
September 25, 2026180.9182.53182.53182.8179.51150,468
September 24, 2026182.5179.84179.84183.82178.18195,010
September 23, 2026186.17182.44182.44186.17182.2129,861
September 22, 2026186.26187.59187.59188.4185.64123,943
September 21, 2026181.72186.74186.74187.05181.72147,782
September 18, 2026184.32179.85179.85185.13179.85516,265
September 17, 2026186.27185.57185.57187.15185.3494,534
September 16, 2026183.05185.37185.37186.91183.05109,673
September 15, 2026187.23182.9182.9187.23180.97120,318
September 11, 2026191.06191191192.74190.26190,542
September 10, 2026190.44188.3188.3190.44186.15162,952
September 09, 2026190.48190.56190.56191.01188.4134,639
September 08, 2026197.36191.35191.35197.53190.85167,828
September 04, 2026196.01199.56199.56200.1193.4187,671
September 03, 2026193.12197.03197.03198.4193.12169,772
September 02, 2026193.91191.29191.29193.99189.5205,097
September 01, 2026192.28193.86193.86195.48192.12155,846
August 31, 2026195.24192.87192.87195.68192.213.58M
August 28, 2026195.57196.64196.64198.01192.62262,289
August 27, 2026197.64195.46195.46198.34194.75156,999
August 26, 2026199.65199.33199.33200.33197.81157,408
August 25, 2026199.85198.94198.94201.67198.23157,129
August 24, 2026200.03199.78199.78202.76199.35137,723
August 21, 2026198.35199.14199.14200.31196.45190,659
August 20, 2026200.15198.24198.24201.42197.01143,910
August 19, 2026196.9202.44202.44202.68196.9107,325
August 18, 2026193.85196.97196.97200.63193.85170,077
August 17, 2026195.29193.85193.85195.29192.31167,670
August 14, 2026196.77195.49195.49197.37193.52226,915
August 13, 2026197.83195.99195.99198.8191.67305,711
August 12, 2026198198.01198.01198.31194.1188,605
August 11, 2026198.64199.52199.52201.12196.98124,957
August 10, 2026200.36198.92198.92200.8198.5103,114
August 07, 2026199.15200.78200.78203.16199.1585,525
August 06, 2026202.72199.98199.98202.72198.87117,751
August 05, 2026199.96202.6202.6204.6198.898,739
August 04, 2026200.57198.93198.93201.57198.68190,688
July 31, 2026200.25197.47197.47200.87196.97145,752
July 30, 2026198.89202.02202.02202.49195.53197,235
July 29, 2026201.48199.97199.97204.64199.03190,452
July 28, 2026199.38201.59201.59205.73199.38150,975
July 27, 2026194.42198.02198.02200.38194.42174,167
July 23, 2026194.16184.5184.5195.11173390,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved