FirstService Corporation (FSV.TO) TSX

Currency In CAD

FSV.TO Historical Return

If you invested $1000 in FirstService Corporation (FSV.TO) 10 years ago, it would be worth $3,296.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.46, while $1000 invested 1 year ago would be worth $700.52. This corresponds to total returns of 229.63%, -18.35%, -29.95%, respectively, with annualized returns of 12.67%, -3.97%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	182.31	183.01	183.01	184.2	180.98	84,565
September 30, 2026	183.68	182.21	182.21	183.82	181.48	144,665
September 29, 2026	182.65	182.79	182.79	185.15	181.26	98,978
September 28, 2026	182.88	182.75	182.75	183.22	178.52	183,205
September 25, 2026	180.9	182.53	182.53	182.8	179.51	150,468
September 24, 2026	182.5	179.84	179.84	183.82	178.18	195,010
September 23, 2026	186.17	182.44	182.44	186.17	182.2	129,861
September 22, 2026	186.26	187.59	187.59	188.4	185.64	123,943
September 21, 2026	181.72	186.74	186.74	187.05	181.72	147,782
September 18, 2026	184.32	179.85	179.85	185.13	179.85	516,265
September 17, 2026	186.27	185.57	185.57	187.15	185.34	94,534
September 16, 2026	183.05	185.37	185.37	186.91	183.05	109,673
September 15, 2026	187.23	182.9	182.9	187.23	180.97	120,318
September 11, 2026	191.06	191	191	192.74	190.26	190,542
September 10, 2026	190.44	188.3	188.3	190.44	186.15	162,952
September 09, 2026	190.48	190.56	190.56	191.01	188.4	134,639
September 08, 2026	197.36	191.35	191.35	197.53	190.85	167,828
September 04, 2026	196.01	199.56	199.56	200.1	193.4	187,671
September 03, 2026	193.12	197.03	197.03	198.4	193.12	169,772
September 02, 2026	193.91	191.29	191.29	193.99	189.5	205,097
September 01, 2026	192.28	193.86	193.86	195.48	192.12	155,846
August 31, 2026	195.24	192.87	192.87	195.68	192.21	3.58M
August 28, 2026	195.57	196.64	196.64	198.01	192.62	262,289
August 27, 2026	197.64	195.46	195.46	198.34	194.75	156,999
August 26, 2026	199.65	199.33	199.33	200.33	197.81	157,408
August 25, 2026	199.85	198.94	198.94	201.67	198.23	157,129
August 24, 2026	200.03	199.78	199.78	202.76	199.35	137,723
August 21, 2026	198.35	199.14	199.14	200.31	196.45	190,659
August 20, 2026	200.15	198.24	198.24	201.42	197.01	143,910
August 19, 2026	196.9	202.44	202.44	202.68	196.9	107,325
August 18, 2026	193.85	196.97	196.97	200.63	193.85	170,077
August 17, 2026	195.29	193.85	193.85	195.29	192.31	167,670
August 14, 2026	196.77	195.49	195.49	197.37	193.52	226,915
August 13, 2026	197.83	195.99	195.99	198.8	191.67	305,711
August 12, 2026	198	198.01	198.01	198.31	194.1	188,605
August 11, 2026	198.64	199.52	199.52	201.12	196.98	124,957
August 10, 2026	200.36	198.92	198.92	200.8	198.5	103,114
August 07, 2026	199.15	200.78	200.78	203.16	199.15	85,525
August 06, 2026	202.72	199.98	199.98	202.72	198.87	117,751
August 05, 2026	199.96	202.6	202.6	204.6	198.8	98,739
August 04, 2026	200.57	198.93	198.93	201.57	198.68	190,688
July 31, 2026	200.25	197.47	197.47	200.87	196.97	145,752
July 30, 2026	198.89	202.02	202.02	202.49	195.53	197,235
July 29, 2026	201.48	199.97	199.97	204.64	199.03	190,452
July 28, 2026	199.38	201.59	201.59	205.73	199.38	150,975
July 27, 2026	194.42	198.02	198.02	200.38	194.42	174,167
July 23, 2026	194.16	184.5	184.5	195.11	173	390,838
July 22, 2026	203.07	199.42	199.42	203.07	198.29	170,510
July 21, 2026	208.11	202.35	202.35	208.11	202.16	77,433
July 20, 2026	207	206.38	206.38	209.34	203.76	96,225
July 17, 2026	213.07	208.23	208.23	213.07	207.03	56,341
July 16, 2026	207.64	212.12	212.12	212.46	207.14	84,820
July 15, 2026	204.59	206.57	206.57	210.89	204.57	77,750
July 14, 2026	202.08	203.7	203.7	206.45	200.11	67,947
July 13, 2026	204.11	203.14	203.14	205.17	202.23	58,503
July 10, 2026	203.4	202.94	202.94	205.23	201.87	50,561
July 09, 2026	199.98	202.27	202.27	202.73	199.49	54,162
July 08, 2026	205.54	200.75	200.75	205.54	198.41	78,625
July 07, 2026	207.41	205.65	205.65	209.43	205.18	65,610
July 06, 2026	206.2	205.46	205.46	206.45	203.58	90,234