FirstService Corporation (FSV) NASDAQ

138.22

+3.97(+2.96%)

Updated at June 02 02:57PM

Currency In USD

FSV Historical Return

If you invested $1000 in FirstService Corporation (FSV) 10 years ago, it would be worth $3,142.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.59, while $1000 invested 1 year ago would be worth $794.64. This corresponds to total returns of 214.21%, -12.34%, -20.54%, respectively, with annualized returns of 12.12%, -2.6%, -20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	133.21	134.25	134.25	135.43	132.19	233,505
May 29, 2026	137.58	134.2	134.2	138.07	133.99	353,479
May 28, 2026	133.58	138.72	138.72	139.24	133.35	403,693
May 27, 2026	133.31	134.83	134.83	136.07	132.67	218,515
May 26, 2026	131.71	133.84	133.84	134.1	130.14	311,871
May 22, 2026	132.63	131.66	131.66	134.24	131.11	277,019
May 21, 2026	130.25	133.13	133.13	133.74	128.58	177,874
May 20, 2026	127.56	131.62	131.62	131.94	125.96	185,312
May 19, 2026	130.77	127.13	127.13	131.43	127.02	695,066
May 18, 2026	128.77	130.77	130.77	132.88	119.41	199,976
May 15, 2026	129.05	129.7	129.7	130.55	128.8	183,675
May 14, 2026	129.13	129.91	129.91	131.41	128.1	153,851
May 13, 2026	130.02	129.13	129.13	131.34	128.5	150,933
May 12, 2026	130.42	130.75	130.75	132.5	129.76	192,895
May 11, 2026	134.14	131.34	131.34	134.94	131.1	164,960
May 08, 2026	135.04	134.56	134.56	135.5	133.12	208,105
May 07, 2026	132.51	134.46	134.46	135.52	132.51	206,793
May 06, 2026	127.4	132.53	132.53	134.1	126.73	245,606
May 05, 2026	128.41	125.66	125.66	128.41	124.37	399,865
May 04, 2026	132.57	128.01	128.01	142.53	127.7	245,046
May 01, 2026	134.78	132.34	132.34	136.38	131.39	171,171
April 30, 2026	134.85	133.81	133.81	135.46	132.24	396,191
April 29, 2026	141.82	134.08	134.08	142.99	134	213,121
April 28, 2026	147.42	143.02	143.02	147.47	142.83	178,090
April 27, 2026	145.59	146.8	146.8	147.78	145.44	157,653
April 24, 2026	147.95	146.38	146.38	149.62	143.56	200,003
April 23, 2026	149	149.16	149.16	154	146.56	572,372
April 22, 2026	147.89	149.56	149.56	149.71	146.89	127,768
April 21, 2026	150.03	146.72	146.72	150.9	146.45	137,380
April 20, 2026	152.28	149.99	149.99	153.34	149.85	246,471
April 17, 2026	150.96	152.26	152.26	153.26	150.96	141,325
April 16, 2026	149.25	149.11	149.11	150.66	148.37	127,209
April 15, 2026	150.13	149.25	149.25	151.06	148.26	102,308
April 14, 2026	148.48	149.15	149.15	150.28	146.48	64,940
April 13, 2026	144.91	148.7	148.7	148.9	144.88	108,223
April 10, 2026	145.74	145.9	145.9	146.9	145.2	77,447
April 09, 2026	143.38	145.74	145.74	146.83	143.12	97,879
April 08, 2026	145.43	144.83	144.83	147.57	143.36	190,772
April 07, 2026	139.97	142.88	142.88	143.19	139.95	149,148
April 06, 2026	139.72	141.35	141.35	141.68	137.79	64,759
April 02, 2026	136.18	139.72	139.72	140.12	135.26	156,717
April 01, 2026	138.93	138.16	138.16	139.8	137.62	214,331
March 31, 2026	136.72	138.94	138.94	139.62	135.34	179,704
March 30, 2026	134.64	136.2	135.9	137.77	134.11	100,677
March 27, 2026	136.58	134.27	133.97	138.07	133.59	150,944
March 26, 2026	135.97	137.92	137.61	140.28	135.6	116,194
March 25, 2026	137.86	137.76	137.45	139.33	135.44	139,731
March 24, 2026	136	136.42	136.11	137.78	134.24	163,546
March 23, 2026	136.59	137.51	137.2	138.71	135.93	127,740
March 20, 2026	137.04	134.25	133.95	137.92	133.42	258,451
March 19, 2026	140.63	138.1	137.79	142.94	136.74	158,207
March 18, 2026	142.13	140.83	140.51	143.41	140.28	139,404
March 17, 2026	143.42	142.79	142.47	144.77	142.59	95,285
March 16, 2026	142.95	141.96	141.64	145.14	141.64	143,406
March 13, 2026	143.53	141.24	140.92	143.91	139.73	243,170
March 12, 2026	143.75	141.96	141.64	146.02	139.6	222,877
March 11, 2026	149.67	145.27	144.94	149.67	144.97	120,310
March 10, 2026	150.06	149.52	149.19	151.11	148.06	246,970
March 09, 2026	147.04	150.06	149.72	150.54	144.49	217,429
March 06, 2026	148.61	148.81	148.48	149.62	146.29	243,300