FirstService Corporation (FSV) NASDAQ

Currency In USD

AD

FSV Historical Return

If you invested $1000 in FirstService Corporation (FSV) 10 years ago, it would be worth $3,431.03 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.11, while $1000 invested 1 year ago would be worth $804.72. This corresponds to total returns of 243.1%, -17.29%, -19.53%, respectively, with annualized returns of 13.11%, -3.72%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026144.23143.28143.28145143.0288,609
July 10, 2026143.36143.44143.44145.17142.77124,925
July 09, 2026141.69142.57142.57143140.9267,933
July 08, 2026144.92141.68141.68144.92140.0583,132
July 07, 2026146144.92144.92147.66144.6191,430
July 06, 2026145.12144.64144.64145.78142.8379,852
July 02, 2026144.66145.74145.74145.93142.37112,513
July 01, 2026141.94143.06143.06145.4141.93153,697
June 30, 2026140.48142.11142.11142.64139.61147,923
June 29, 2026141.86141.98141.98142.64138.31167,318
June 26, 2026137.12140.85140.85141.21137.12199,490
June 25, 2026135.59136.01136.01139.72135.15278,345
June 24, 2026132.61135.59135.59136.39132.61181,685
June 23, 2026131.05132.61132.61133.91130.9242,397
June 22, 2026137.11130.55130.55137.79129.64190,427
June 18, 2026138.72137.83137.83140.54136.87168,632
June 17, 2026142.69138138143.74137.62263,815
June 16, 2026144.9142.69142.69145.64141.71147,547
June 15, 2026143.81143.71143.71145.18141.58208,010
June 12, 2026142.95143.36143.36144.8140.41198,465
June 11, 2026145.17141.46141.46145.17137.43330,762
June 10, 2026143.01142.93142.93143.75140.39202,727
June 09, 2026139.41143.01143.01144.27138.22238,727
June 08, 2026139.87138.4138.4140.67138.36205,037
June 05, 2026139.01140.68140.68141.23138.92205,650
June 04, 2026138.35139.62139.62141.59136.95254,750
June 03, 2026136.27137.27137.27137.69135.84175,461
June 02, 2026135.58138.25138.25138.64134.57226,414
June 01, 2026133.21134.25134.25135.43132.19233,505
May 29, 2026137.58134.2134.2138.07133.99353,479
May 28, 2026133.58138.72138.72139.24133.35403,693
May 27, 2026133.31134.83134.83136.07132.67218,515
May 26, 2026131.71133.84133.84134.1130.14311,871
May 22, 2026132.63131.66131.66134.24131.11277,019
May 21, 2026130.25133.13133.13133.74128.58177,874
May 20, 2026127.56131.62131.62131.94125.96185,312
May 19, 2026130.77127.13127.13131.43127.02695,066
May 18, 2026128.77130.77130.77132.88119.41199,976
May 15, 2026129.05129.7129.7130.55128.8183,675
May 14, 2026129.13129.91129.91131.41128.1153,851
May 13, 2026130.02129.13129.13131.34128.5150,933
May 12, 2026130.42130.75130.75132.5129.76192,895
May 11, 2026134.14131.34131.34134.94131.1164,960
May 08, 2026135.04134.56134.56135.5133.12208,105
May 07, 2026132.51134.46134.46135.52132.51206,793
May 06, 2026127.4132.53132.53134.1126.73245,606
May 05, 2026128.41125.66125.66128.41124.37399,865
May 04, 2026132.57128.01128.01142.53127.7245,046
May 01, 2026134.78132.34132.34136.38131.39171,171
April 30, 2026134.85133.81133.81135.46132.24396,191
April 29, 2026141.82134.08134.08142.99134213,121
April 28, 2026147.42143.02143.02147.47142.83178,090
April 27, 2026145.59146.8146.8147.78145.44157,653
April 24, 2026147.95146.38146.38149.62143.56200,003
April 23, 2026149149.16149.16154146.56572,372
April 22, 2026147.89149.56149.56149.71146.89127,768
April 21, 2026150.03146.72146.72150.9146.45137,380
April 20, 2026152.28149.99149.99153.34149.85246,471
April 17, 2026150.96152.26152.26153.26150.96141,325
April 16, 2026149.25149.11149.11150.66148.37127,209
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved