iShares STOXX World Equity Multifactor UCITS ETF (FSWD.L) LSE

1,188.50

+8.5(+0.72%)

Updated at June 02 04:20PM

Currency In GBp

FSWD.L Historical Return

If you invested 1000 GBp in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (FSWD.L) 10 years ago, it would be worth 3,304.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,787.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.02 GBp. This corresponds to total returns of 230.41%, 78.72%, 32.2%, respectively, with annualized returns of 12.69%, 12.31%, 32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,186.51,188.51,188.51,1901,184.55,674
June 01, 20261,179.51,1801,1801,181.51,173.669,885
May 29, 20261,175.851,1731,1731,178.721,17354,708
May 28, 20261,1631,1621,1621,1631,158.7220,369
May 27, 20261,160.51,157.51,157.51,161.781,157.54,220
May 26, 20261,1621,161.51,161.51,163.51,159.836,761
May 22, 20261,153.51,1561,1561,1561,14814,956
May 21, 20261,141.51,1411,1411,144.51,137.58,426
May 20, 20261,133.51,139.51,139.51,141.51,133.57,525
May 19, 20261,1401,1321,1321,1401,1324,869
May 18, 20261,1401,136.51,136.51,1441,133.53,285
May 15, 20261,1511,147.51,147.51,1511,142.469,470
May 14, 20261,1411,1481,1481,1481,138.1517,220
May 13, 20261,1361,1341,1341,136.51,130.679,935
May 12, 20261,1271,127.251,127.251,132.941,12755,077
May 11, 20261,1291,124.51,124.51,1301,124.523,174
May 08, 20261,124.241,1251,1251,126.081,124.167,053
May 07, 20261,131.51,1261,1261,131.51,124.8316,393
May 06, 20261,1181,122.751,122.751,1241,115.524,415
May 05, 20261,1101,105.51,105.51,111.811,105.58,220
May 01, 20261,1071,1071,1071,1071,103.513,368
April 30, 20261,100.51,098.51,098.51,104.451,09814,256
April 29, 20261,101.821,0951,0951,1021,0959,063
April 28, 20261,1081,0991,0991,108.41,0995,658
April 27, 20261,101.481,100.211,100.211,103.51,100.216,021
April 24, 20261,100.391,0981,0981,1031,097.567,485
April 23, 20261,1031,105.251,105.251,106.11,100.1123,488
April 22, 20261,107.51,104.51,104.51,108.881,104.55,725
April 21, 20261,111.541,1061,1061,112.21,10618,285
April 20, 20261,105.51,104.51,104.51,108.51,102.5620,056
April 17, 20261,099.31,1091,1091,1091,097.7721,121
April 16, 20261,093.51,0941,0941,094.691,092.56,403
April 15, 20261,082.961,0841,0841,085.51,08211,184
April 14, 20261,0791,081.51,081.51,081.51,076.1221,684
April 13, 20261,066.51,0721,0721,072933.7613,428
April 10, 20261,072.771,0731,0731,076.51,072.7717,047
April 09, 20261,074.51,0681,0681,074.51,066.614,784
April 08, 20261,072.51,068.251,068.251,0731,068.251.03M
April 07, 20261,0551,0441,0441,056.51,042.540,879
April 02, 20261,037.041,046.251,046.251,046.251,031.8950,738
April 01, 20261,0471,0451,0451,0501,040.524,449
March 31, 20261,0221,024.51,024.51,024.51,018.5238,122
March 30, 20261,018.51,0221,0221,0221,011.869,028
March 27, 20261,0251,0131,0131,0251,008.528,878
March 26, 20261,0331,0251,0251,0331,0258,150
March 25, 20261,036.51,035.51,035.51,0381,032.53,264
March 24, 20261,027.51,027.51,027.51,0281,020.288,577
March 23, 20261,009.51,023.251,023.251,038.731,007.4436,120
March 20, 20261,0321,0241,0241,033.51,022.9215,061
March 19, 20261,039.481,029.751,029.751,040.931,029.7519,695
March 18, 20261,0581,047.51,047.51,0581,047.1210,854
March 17, 20261,0431,051.51,051.51,055.671,04310,674
March 16, 20261,0531,0481,0481,0531,042.523,223
March 13, 20261,0441,046.251,046.251,0531,041.0212,710
March 12, 20261,048.271,044.51,044.51,049.51,043.649,656
March 11, 20261,057.51,0501,0501,057.51,048.525,906
March 10, 20261,053.181,0601,0601,060.451,048.9512,679
March 09, 20261,039.51,045.51,045.51,045.51,03622,482
March 06, 20261,067.811,0541,0541,0701,050.39,902
March 05, 20261,069.821,0661,0661,075.181,065.4913,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved