iShares STOXX World Equity Multifactor UCITS ETF (FSWD.L) LSE

1,134.00

+6.75(+0.60%)

Updated at May 13 04:35PM

Currency In GBp

FSWD.L Historical Return

If you invested 1000 GBp in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (FSWD.L) 10 years ago, it would be worth 3,179.59 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.59 GBp. This corresponds to total returns of 217.96%, 75.3%, 25.46%, respectively, with annualized returns of 12.26%, 11.87%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,136	1,134	1,134	1,136.5	1,130.67	9,935
May 12, 2026	1,127	1,127.25	1,127.25	1,132.94	1,127	55,077
May 11, 2026	1,129	1,124.5	1,124.5	1,130	1,124.5	23,174
May 08, 2026	1,124.24	1,125	1,125	1,126.08	1,124.16	7,053
May 07, 2026	1,131.5	1,126	1,126	1,131.5	1,124.83	16,393
May 06, 2026	1,118	1,122.75	1,122.75	1,124	1,115.5	24,415
May 05, 2026	1,110	1,105.5	1,105.5	1,111.81	1,105.5	8,220
May 01, 2026	1,107	1,107	1,107	1,107	1,103.5	13,368
April 30, 2026	1,100.5	1,098.5	1,098.5	1,104.45	1,098	14,256
April 29, 2026	1,101.82	1,095	1,095	1,102	1,095	9,063
April 28, 2026	1,108	1,099	1,099	1,108.4	1,099	5,658
April 27, 2026	1,101.48	1,100.21	1,100.21	1,103.5	1,100.21	6,021
April 24, 2026	1,100.39	1,098	1,098	1,103	1,097.5	67,485
April 23, 2026	1,103	1,105.25	1,105.25	1,106.1	1,100.11	23,488
April 22, 2026	1,107.5	1,104.5	1,104.5	1,108.88	1,104.5	5,725
April 21, 2026	1,111.54	1,106	1,106	1,112.2	1,106	18,285
April 20, 2026	1,105.5	1,104.5	1,104.5	1,108.5	1,102.56	20,056
April 17, 2026	1,099.3	1,109	1,109	1,109	1,097.77	21,121
April 16, 2026	1,093.5	1,094	1,094	1,094.69	1,092.5	6,403
April 15, 2026	1,082.96	1,084	1,084	1,085.5	1,082	11,184
April 14, 2026	1,079	1,081.5	1,081.5	1,081.5	1,076.12	21,684
April 13, 2026	1,066.5	1,072	1,072	1,072	933.76	13,428
April 10, 2026	1,072.77	1,073	1,073	1,076.5	1,072.77	17,047
April 09, 2026	1,074.5	1,068	1,068	1,074.5	1,066.6	14,784
April 08, 2026	1,072.5	1,068.25	1,068.25	1,073	1,068.25	1.03M
April 07, 2026	1,055	1,044	1,044	1,056.5	1,042.5	40,879
April 02, 2026	1,037.04	1,046.25	1,046.25	1,046.25	1,031.89	50,738
April 01, 2026	1,047	1,045	1,045	1,050	1,040.5	24,449
March 31, 2026	1,022	1,024.5	1,024.5	1,024.5	1,018.52	38,122
March 30, 2026	1,018.5	1,022	1,022	1,022	1,011.86	9,028
March 27, 2026	1,025	1,013	1,013	1,025	1,008.5	28,878
March 26, 2026	1,033	1,025	1,025	1,033	1,025	8,150
March 25, 2026	1,036.5	1,035.5	1,035.5	1,038	1,032.5	3,264
March 24, 2026	1,027.5	1,027.5	1,027.5	1,028	1,020.28	8,577
March 23, 2026	1,009.5	1,023.25	1,023.25	1,038.73	1,007.44	36,120
March 20, 2026	1,032	1,024	1,024	1,033.5	1,022.92	15,061
March 19, 2026	1,039.48	1,029.75	1,029.75	1,040.93	1,029.75	19,695
March 18, 2026	1,058	1,047.5	1,047.5	1,058	1,047.12	10,854
March 17, 2026	1,043	1,051.5	1,051.5	1,055.67	1,043	10,674
March 16, 2026	1,053	1,048	1,048	1,053	1,042.5	23,223
March 13, 2026	1,044	1,046.25	1,046.25	1,053	1,041.02	12,710
March 12, 2026	1,048.27	1,044.5	1,044.5	1,049.5	1,043.64	9,656
March 11, 2026	1,057.5	1,050	1,050	1,057.5	1,048.5	25,906
March 10, 2026	1,053.18	1,060	1,060	1,060.45	1,048.95	12,679
March 09, 2026	1,039.5	1,045.5	1,045.5	1,045.5	1,036	22,482
March 06, 2026	1,067.81	1,054	1,054	1,070	1,050.3	9,902
March 05, 2026	1,069.82	1,066	1,066	1,075.18	1,065.49	13,937
March 04, 2026	1,062.47	1,071.5	1,071.5	1,074.04	1,059.47	2,657
March 03, 2026	1,068	1,055	1,055	1,068	1,049.71	14,877
March 02, 2026	1,071.85	1,072.5	1,072.5	1,072.5	1,062	8,094
February 27, 2026	1,076.53	1,076.5	1,076.5	1,076.53	1,072.69	28,169
February 26, 2026	1,072.5	1,072.5	1,072.5	1,078	1,069.15	16,006
February 25, 2026	1,069	1,071.5	1,071.5	1,072.5	1,066.5	9,656
February 24, 2026	1,067.5	1,064	1,064	1,068.5	1,062.32	11,942
February 23, 2026	1,070.5	1,062.5	1,062.5	1,073	1,062.5	10,448
February 20, 2026	1,073.02	1,071	1,071	1,075	1,066.15	8,411
February 19, 2026	1,073.86	1,072.5	1,072.5	1,074.5	1,068.5	11,325
February 18, 2026	1,064.51	1,069	1,069	1,069.19	1,063.38	9,515
February 17, 2026	1,060	1,061	1,061	1,063	1,054.82	24,262
February 16, 2026	1,056.5	1,054.5	1,054.5	1,057.5	1,053.69	10,075