iShares STOXX World Equity Multifactor UCITS ETF (FSWD.L) LSE

Currency In GBp

AD

FSWD.L Historical Return

If you invested 1000 GBp in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (FSWD.L) 10 years ago, it would be worth 3,015.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,726.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.06 GBp. This corresponds to total returns of 201.6%, 72.69%, 23.51%, respectively, with annualized returns of 11.66%, 11.54%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,197.541,188.751,188.751,2001,188.7511,072
July 30, 20261,1881,186.51,186.51,192.881,1869,068
July 29, 20261,201.231,1911,1911,202.281,1916,726
July 28, 20261,191.961,199.251,199.251,199.251,191.9627,542
July 27, 20261,1991,194.751,194.751,2041,194.7518,098
July 24, 20261,1871,194.251,194.251,194.251,1876,575
July 23, 20261,1961,185.251,185.251,1961,185.2514,819
July 22, 20261,194.761,198.251,198.251,200.51,194.2211,840
July 21, 20261,184.51,1921,1921,193.51,184.56,107
July 20, 20261,177.51,1821,1821,1821,17611,066
July 17, 20261,1761,178.751,178.751,178.751,1767,106
July 16, 20261,1861,188.51,188.51,188.51,181.013,567
July 15, 20261,200.51,1861,1861,200.51,18618,048
July 14, 20261,1901,195.751,195.751,199.51,187.815,219
July 13, 20261,191.51,191.51,191.51,194.51,189.2212,509
July 10, 20261,186.641,1911,1911,194.51,186.647,331
July 09, 20261,177.651,186.251,186.251,186.251,177.1512,144
July 08, 20261,1791,170.51,170.51,1791,168.69,163
July 07, 20261,1831,1781,1781,1871,17828,871
July 06, 20261,187.51,1881,1881,1881,183.1915,114
July 03, 20261,187.51,181.51,181.51,187.51,17620,365
July 02, 20261,180.51,177.251,177.251,185.51,175.510,840
July 01, 20261,183.51,187.251,187.251,1881,182.2716,511
June 30, 20261,185.51,185.251,185.251,189.51,182.9888,171
June 29, 20261,1781,179.751,179.751,1821,175.718,834
June 26, 20261,1781,178.751,178.751,178.751,169.554,044
June 25, 20261,1891,180.51,180.51,189.51,176.515,800
June 24, 20261,1791,1851,1851,185.671,177.511,326
June 23, 20261,173.51,177.251,177.251,1791,171.58,443
June 22, 20261,196.51,1891,1891,199.51,18947,264
June 19, 20261,1921,1951,1951,1951,188.358,780
June 18, 20261,190.51,193.251,193.251,1971,190113,991
June 17, 20261,1841,1861,1861,189.51,1842,391
June 16, 20261,1871,184.51,184.51,1891,184.521,259
June 15, 20261,1801,182.51,182.51,183.51,178.7916,115
June 12, 20261,1601,171.251,171.251,171.251,159.516,587
June 11, 20261,148.51,150.251,150.251,1541,146.4911,566
June 10, 20261,1531,147.251,147.251,1541,142.510,329
June 09, 20261,165.451,147.751,147.751,1661,147.758,284
June 08, 20261,161.51,1671,1671,170.181,1597,543
June 05, 20261,172.51,172.751,172.751,1771,172.58,563
June 04, 20261,1771,1801,1801,180.51,169.9217,606
June 03, 20261,190.51,1801,1801,190.51,1808,883
June 02, 20261,186.51,188.51,188.51,1901,184.55,674
June 01, 20261,179.51,1801,1801,181.51,173.669,885
May 29, 20261,175.851,1731,1731,178.721,17354,708
May 28, 20261,1631,1621,1621,1631,158.7220,369
May 27, 20261,160.51,157.51,157.51,161.781,157.54,220
May 26, 20261,1621,161.51,161.51,163.51,159.836,761
May 22, 20261,153.51,1561,1561,1561,14814,956
May 21, 20261,141.51,1411,1411,144.51,137.58,426
May 20, 20261,133.51,139.51,139.51,141.51,133.57,525
May 19, 20261,1401,1321,1321,1401,1324,869
May 18, 20261,1401,136.51,136.51,1441,133.53,285
May 15, 20261,1511,147.51,147.51,1511,142.469,470
May 14, 20261,1411,1481,1481,1481,138.1517,220
May 13, 20261,1361,1341,1341,136.51,130.679,935
May 12, 20261,1271,127.251,127.251,132.941,12755,077
May 11, 20261,1291,124.51,124.51,1301,124.523,174
May 08, 20261,124.241,1251,1251,126.081,124.167,053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved