iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) (FSWD.L) LSE

991.13

+7.634(+0.78%)

Updated at September 08 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025991.5983.5983.5991.5983.257,617
September 04, 2025983987.75987.75987.75982.2522,488
September 03, 2025977.31977.88977.88981.17975.7529,885
September 02, 2025980975.38975.38981.42973.5716,926
September 01, 2025978.75978.25978.25979.6976.6511,570
August 29, 2025983.28977.38977.38984.5977.3814,160
August 28, 2025980.8981981983.8979.2941,917
August 27, 2025981.02980.63980.63982.43979.1623,026
August 26, 2025978.5978.13978.13980.25977.5313,744
August 22, 2025979.99985.38985.38985.389764,317
August 21, 2025976.25978.5978.5979.5974.7441,217
August 20, 2025975.58975.75975.75977.31971.910,164
August 19, 2025978.77980.13980.13982.32977.535,160
August 18, 2025972.25977.13977.13978.75972.256,397
August 15, 2025983.5975.5975.5983.5974.986,443
August 14, 2025974.25975.75975.75976.23972.6340,316
August 13, 2025977.5973.75973.75977.5972.7513,267
August 12, 2025971.25971.5971.5972.69966.58,104
August 11, 2025971.4972.63972.63974.6797035,264
August 08, 2025966.37970.25970.25971.71966.378,149
August 07, 2025971964.25964.25976.38964.2545,959
August 06, 2025968970.63970.63972966.6913,509
August 05, 2025971965.63965.63973.5964.987,494
August 04, 2025960.05962.5962.5966.88960.0512,294
August 01, 2025970.1957.25957.25972.75953.25409,618
July 31, 2025978.84975.63975.63981.75975.5933,691
July 30, 2025969.7972972972.39969.276,150
July 29, 2025972.75970.25970.25975.61970.2576,478
July 28, 2025971.25966.25966.25971.25965.0517,356
July 25, 2025960.57965965965.04960.5749,198
July 24, 2025958959.38959.38960.2595785,299
July 23, 2025951.75951951952.45949.7550,760
July 22, 2025947.29945.75945.75947.42943.2545,631
July 21, 2025949947.75947.75950946.59,877
July 18, 2025949945.38945.38949.75945.3816,040
July 17, 2025945.75947.5947.5948944.7114,482
July 16, 2025940.03934934944.4193419,073
July 15, 2025947.78946946949.829469,187
July 14, 2025939.25943.88943.88943.88936.0814,138
July 11, 2025945.5940940945.5936.2512,949
July 10, 2025939.25942.5942.5942.5937.256,838
July 09, 2025938.5938.25938.25941.33935.5415,691
July 08, 2025933.25934.75934.75938.62932.2512,705
July 07, 2025934.75933933936.49932.518,727
July 04, 2025931.5931.75931.75931.75928.7114,781
July 03, 2025930.25935.75935.75936.19929.274,001
July 02, 2025925.25929.75929.75930.83924.54,893
July 01, 2025925922.5922.5925916.6213,037
June 30, 2025921.25919919921.3291820,173
June 27, 2025913917.88917.88917.889136,705
June 26, 2025908.01908.13908.13908.1390614,354
June 25, 2025910.75909.5909.5912.1909.53,972
June 24, 2025911.75909.88909.88913.75909.4718,022
June 23, 2025908.25903903908.25901.035,294
June 20, 2025904904.5904.5907.39902.4423,258
June 19, 2025908900.75900.75908900.3119,532
June 18, 2025909.25908.63908.63911.25907.2547,131
June 17, 2025902.5906.75906.7590790214,859
June 16, 2025900.56906.63906.63907.55900.56135,304
June 13, 2025899.5902.13902.13902.13898.5712,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved