Forsys Metals Corp. (FSY.TO) TSX

Currency In CAD

FSY.TO Historical Return

If you invested $1000 in Forsys Metals Corp. (FSY.TO) 10 years ago, it would be worth $7,000 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.94, while $1000 invested 1 year ago would be worth $960.78. This corresponds to total returns of 600%, -39.51%, -3.92%, respectively, with annualized returns of 21.47%, -9.56%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.49	0.49	0.49	0.42	637,359
July 30, 2026	0.45	0.44	0.44	0.46	0.44	74,294
July 29, 2026	0.42	0.45	0.45	0.46	0.42	514,876
July 28, 2026	0.43	0.43	0.43	0.44	0.41	73,866
July 27, 2026	0.45	0.42	0.42	0.45	0.42	51,186
July 23, 2026	0.45	0.44	0.44	0.45	0.43	22,300
July 22, 2026	0.44	0.45	0.45	0.45	0.44	72,064
July 21, 2026	0.44	0.44	0.44	0.46	0.44	73,158
July 20, 2026	0.42	0.44	0.44	0.45	0.41	129,425
July 17, 2026	0.43	0.44	0.44	0.45	0.42	157,047
July 16, 2026	0.44	0.42	0.42	0.46	0.41	309,631
July 15, 2026	0.46	0.45	0.45	0.46	0.44	62,955
July 14, 2026	0.45	0.46	0.46	0.46	0.44	69,475
July 13, 2026	0.48	0.44	0.44	0.48	0.44	222,435
July 10, 2026	0.49	0.48	0.48	0.49	0.46	341,310
July 09, 2026	0.47	0.49	0.49	0.49	0.46	240,803
July 08, 2026	0.45	0.47	0.47	0.47	0.45	67,965
July 07, 2026	0.47	0.46	0.46	0.47	0.46	311,406
July 06, 2026	0.47	0.46	0.46	0.48	0.46	465,737
July 03, 2026	0.49	0.48	0.48	0.49	0.48	214,406
July 02, 2026	0.47	0.48	0.48	0.5	0.46	351,999
June 30, 2026	0.48	0.45	0.45	0.5	0.45	422,694
June 29, 2026	0.45	0.47	0.47	0.48	0.42	304,380
June 26, 2026	0.43	0.45	0.45	0.45	0.42	143,001
June 25, 2026	0.46	0.44	0.44	0.46	0.43	159,889
June 24, 2026	0.48	0.46	0.46	0.49	0.46	329,774
June 23, 2026	0.48	0.49	0.49	0.53	0.47	416,346
June 22, 2026	0.5	0.48	0.48	0.51	0.46	563,466
June 19, 2026	0.53	0.5	0.5	0.53	0.46	408,382
June 18, 2026	0.5	0.53	0.53	0.56	0.5	1.33M
June 17, 2026	0.46	0.49	0.49	0.49	0.46	1M
June 16, 2026	0.46	0.45	0.45	0.47	0.43	941,864
June 15, 2026	0.38	0.42	0.42	0.42	0.38	1.71M
June 12, 2026	0.33	0.33	0.33	0.34	0.33	71,654
June 11, 2026	0.31	0.34	0.34	0.34	0.31	104,545
June 10, 2026	0.3	0.32	0.32	0.33	0.3	568,762
June 09, 2026	0.32	0.3	0.3	0.32	0.28	462,657
June 08, 2026	0.31	0.32	0.32	0.34	0.31	54,215
June 05, 2026	0.35	0.31	0.31	0.36	0.31	0
June 04, 2026	0.35	0.35	0.35	0.35	0.34	206,486
June 03, 2026	0.38	0.35	0.35	0.38	0.35	154,088
June 02, 2026	0.38	0.37	0.37	0.38	0.36	593,477
June 01, 2026	0.38	0.37	0.37	0.38	0.37	165,019
May 29, 2026	0.37	0.38	0.38	0.38	0.37	113,650
May 28, 2026	0.35	0.36	0.36	0.37	0.35	102,251
May 27, 2026	0.36	0.35	0.35	0.36	0.35	85,025
May 26, 2026	0.35	0.36	0.36	0.36	0.35	165,099
May 25, 2026	0.33	0.36	0.36	0.36	0.33	198,919
May 22, 2026	0.33	0.33	0.33	0.35	0.33	134,621
May 21, 2026	0.34	0.33	0.33	0.34	0.33	146,805
May 20, 2026	0.34	0.34	0.34	0.34	0.33	67,017
May 19, 2026	0.35	0.33	0.33	0.35	0.33	340,298
May 15, 2026	0.35	0.35	0.35	0.35	0.34	179,926
May 14, 2026	0.37	0.36	0.36	0.37	0.36	104,937
May 13, 2026	0.36	0.37	0.37	0.38	0.35	266,977
May 12, 2026	0.38	0.36	0.36	0.38	0.36	442,940
May 11, 2026	0.37	0.39	0.39	0.39	0.37	383,016
May 08, 2026	0.37	0.38	0.38	0.38	0.37	70,952
May 07, 2026	0.4	0.38	0.38	0.4	0.37	193,763
May 06, 2026	0.36	0.39	0.39	0.39	0.36	227,526