Forsys Metals Corp. (FSY.TO) TSX

0.40

+0.015(+3.95%)

Updated at April 22 04:00PM

Currency In CAD

FSY.TO Historical Return

If you invested $1000 in Forsys Metals Corp. (FSY.TO) 10 years ago, it would be worth $4,937.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.78, while $1000 invested 1 year ago would be worth $822.92. This corresponds to total returns of 393.75%, -46.62%, -17.71%, respectively, with annualized returns of 17.31%, -11.79%, -17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.38	0.4	0.4	0.41	0.38	270,014
April 21, 2026	0.39	0.38	0.38	0.4	0.37	133,342
April 20, 2026	0.4	0.38	0.38	0.4	0.38	121,897
April 17, 2026	0.4	0.4	0.4	0.41	0.38	273,502
April 16, 2026	0.4	0.41	0.41	0.41	0.4	229,246
April 15, 2026	0.39	0.4	0.4	0.41	0.38	214,249
April 14, 2026	0.39	0.39	0.39	0.39	0.38	103,404
April 13, 2026	0.36	0.39	0.39	0.39	0.36	228,605
April 10, 2026	0.39	0.37	0.37	0.39	0.36	332,215
April 09, 2026	0.38	0.38	0.38	0.38	0.36	198,322
April 08, 2026	0.39	0.37	0.37	0.39	0.36	230,927
April 07, 2026	0.36	0.36	0.36	0.37	0.35	214,711
April 06, 2026	0.36	0.36	0.36	0.38	0.35	132,847
April 02, 2026	0.37	0.37	0.37	0.39	0.36	463,015
April 01, 2026	0.41	0.37	0.37	0.41	0.36	534,443
March 31, 2026	0.34	0.45	0.45	0.45	0.33	2.19M
March 30, 2026	0.35	0.32	0.32	0.36	0.32	71,117
March 27, 2026	0.34	0.35	0.35	0.36	0.33	300,833
March 26, 2026	0.34	0.33	0.33	0.36	0.32	387,287
March 25, 2026	0.34	0.35	0.35	0.36	0.34	153,529
March 24, 2026	0.36	0.33	0.33	0.36	0.33	239,069
March 23, 2026	0.33	0.34	0.34	0.35	0.33	243,422
March 20, 2026	0.34	0.34	0.34	0.35	0.32	335,821
March 19, 2026	0.36	0.35	0.35	0.36	0.32	367,017
March 18, 2026	0.37	0.36	0.36	0.37	0.35	164,560
March 17, 2026	0.37	0.36	0.36	0.38	0.35	337,303
March 16, 2026	0.38	0.36	0.36	0.38	0.36	156,072
March 13, 2026	0.4	0.38	0.38	0.41	0.37	561,808
March 12, 2026	0.39	0.4	0.4	0.41	0.38	258,881
March 11, 2026	0.41	0.4	0.4	0.41	0.39	302,771
March 10, 2026	0.38	0.38	0.38	0.42	0.38	180,908
March 09, 2026	0.36	0.38	0.38	0.39	0.36	247,059
March 06, 2026	0.39	0.37	0.37	0.4	0.37	488,700
March 05, 2026	0.42	0.38	0.38	0.42	0.38	744,939
March 04, 2026	0.42	0.42	0.42	0.43	0.42	251,627
March 03, 2026	0.46	0.43	0.43	0.46	0.42	464,235
March 02, 2026	0.43	0.47	0.47	0.47	0.42	450,200
February 27, 2026	0.43	0.43	0.43	0.43	0.41	490,234
February 26, 2026	0.44	0.42	0.42	0.44	0.42	175,646
February 25, 2026	0.47	0.44	0.44	0.47	0.43	483,000
February 24, 2026	0.43	0.45	0.45	0.45	0.41	343,935
February 23, 2026	0.45	0.43	0.43	0.45	0.43	197,100
February 20, 2026	0.44	0.45	0.45	0.45	0.43	373,645
February 19, 2026	0.43	0.44	0.44	0.45	0.41	238,600
February 18, 2026	0.41	0.43	0.43	0.43	0.41	229,322
February 17, 2026	0.42	0.4	0.4	0.42	0.39	939,412
February 13, 2026	0.41	0.41	0.41	0.42	0.4	263,626
February 12, 2026	0.43	0.4	0.4	0.43	0.39	571,000
February 11, 2026	0.42	0.41	0.41	0.42	0.4	249,200
February 10, 2026	0.43	0.41	0.41	0.43	0.4	233,245
February 09, 2026	0.4	0.42	0.42	0.42	0.4	347,619
February 06, 2026	0.37	0.39	0.39	0.4	0.37	378,816
February 05, 2026	0.4	0.37	0.37	0.4	0.37	663,100
February 04, 2026	0.46	0.41	0.41	0.46	0.39	849,800
February 03, 2026	0.44	0.44	0.44	0.46	0.42	916,100
February 02, 2026	0.44	0.43	0.43	0.46	0.43	718,500
January 30, 2026	0.47	0.47	0.47	0.51	0.43	3.4M
January 29, 2026	0.52	0.47	0.47	0.54	0.47	1.13M
January 28, 2026	0.49	0.51	0.51	0.52	0.48	1.39M
January 27, 2026	0.44	0.48	0.48	0.48	0.44	847,900