Fidelity Sustainable Emerging Markets Fund (FSYJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Sustainable Emerging Markets Fund (FSYJX) since IPO date, it would be worth $1,622.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,002.59, while $1000 invested 1 year ago would be worth $1,592.59. This corresponds to total returns of 62.26%, 100.26%, 59.26%, respectively, with annualized returns of 11.72%, 26.02%, 59.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| June 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| June 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| June 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| June 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| June 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| June 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| June 09, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| June 08, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| June 05, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| June 04, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| June 03, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 02, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| June 01, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| May 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| May 26, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| May 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 19, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 18, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 14, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| May 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 08, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 07, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 06, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 05, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 04, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| May 01, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| April 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| April 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| April 24, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 23, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| April 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| April 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| April 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| April 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| April 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| April 09, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| April 08, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| April 07, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| April 06, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| April 02, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| April 01, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| March 31, 2026 | 11.98 | 11.98 | 12.38 | 11.98 | 11.98 | 0 |
| March 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| March 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| March 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |