11.73
+0.07(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
October 01, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
September 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
September 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
September 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
September 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
September 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
September 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
September 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
September 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
September 18, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
September 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
September 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
September 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
September 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
September 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
September 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
September 09, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
September 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
September 05, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
September 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
September 03, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
September 02, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
August 29, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
August 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
August 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
August 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
August 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
August 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
August 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
August 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
August 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
August 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
August 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
August 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
August 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
August 08, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
August 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
August 06, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
August 05, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
August 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
August 01, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
July 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
July 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
July 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
July 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
July 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
July 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
July 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
July 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
July 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
July 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
July 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
July 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
July 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
July 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
July 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |