Fidelity Sustainable Emerging Markets Eq (FSYJX) NASDAQ

Currency In USD

AD

FSYJX Historical Return

If you invested $1000 in Fidelity Sustainable Emerging Markets Fund (FSYJX) since IPO date, it would be worth $1,545.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,828.78, while $1000 invested 1 year ago would be worth $1,468.13. This corresponds to total returns of 54.51%, 82.88%, 46.81%, respectively, with annualized returns of 10.34%, 22.27%, 46.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSYJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7414.7414.7414.7414.740
July 09, 202614.6814.6814.6814.6814.680
July 08, 202614.5914.5914.5914.5914.590
July 07, 202614.5814.5814.5814.5814.580
July 06, 202614.914.914.914.914.90
July 02, 202614.4614.4614.4614.4614.460
July 01, 202615.0215.0215.0215.0215.020
June 30, 202615.0215.0215.0215.0215.020
June 29, 202614.8214.8214.8214.8214.820
June 26, 202614.6414.6414.6414.6414.640
June 25, 202614.8814.8814.8814.8814.880
June 24, 202614.8114.8114.8114.8114.810
June 23, 202614.7614.7614.7614.7614.760
June 22, 202615.4815.4815.4815.4815.480
June 18, 202615.4515.4515.4515.4515.450
June 17, 202615.0115.0115.0115.0115.010
June 16, 202615.1115.1115.1115.1115.110
June 15, 202615.3615.3615.3615.3615.360
June 12, 202614.9914.9914.9914.9914.990
June 11, 202614.2914.2914.2914.2914.290
June 10, 202614.5814.5814.5814.5814.580
June 09, 202614.5814.5814.5814.5814.580
June 08, 202614.3314.3314.3314.3314.330
June 05, 202615.3115.3115.3115.3115.310
June 04, 202615.3115.3115.3115.3115.310
June 03, 202615.4715.4715.4715.4715.470
June 02, 202615.6415.6415.6415.6415.640
June 01, 202615.1315.1315.1315.1315.130
May 29, 202615.2915.2915.2915.2915.290
May 28, 202615.2915.2915.2915.2915.290
May 27, 202615.2215.2215.2215.2215.220
May 26, 202615.215.215.215.215.20
May 22, 202614.7214.7214.7214.7214.720
May 21, 202614.7214.7214.7214.7214.720
May 20, 202614.5514.5514.5514.5514.550
May 19, 202614.314.314.314.314.30
May 18, 202614.514.514.514.514.50
May 15, 202614.5314.5314.5314.5314.530
May 14, 202615.115.115.115.115.10
May 13, 202615.0315.0315.0315.0315.030
May 12, 202614.8614.8614.8614.8614.860
May 11, 202615.2315.2315.2315.2315.230
May 08, 202615.0815.0815.0815.0815.080
May 07, 202615.115.115.115.115.10
May 06, 202615.115.115.115.115.10
May 05, 202614.5614.5614.5614.5614.560
May 04, 202614.2414.2414.2414.2414.240
May 01, 202614.2414.2414.2414.2414.240
April 30, 202614.2414.2414.2414.2414.240
April 29, 202614.0914.0914.0914.0914.090
April 28, 202614.0714.0714.0714.0714.070
April 27, 202614.1914.1914.1914.1914.190
April 24, 202613.913.913.913.913.90
April 23, 202613.913.913.913.913.90
April 22, 202614.0414.0414.0414.0414.040
April 21, 202613.8413.8413.8413.8413.840
April 20, 202613.9313.9313.9313.9313.930
April 17, 202614.0614.0614.0614.0614.060
April 16, 202613.8713.8713.8713.8713.870
April 15, 202613.8113.8113.8113.8113.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved