11.68
+0.09(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| October 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| October 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| October 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| October 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| October 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| October 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| October 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| October 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| October 09, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| October 08, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 07, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| October 06, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| October 03, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| October 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 01, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| September 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| September 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| September 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| September 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| September 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| September 18, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| September 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| September 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| September 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| September 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| September 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 09, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 05, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 03, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| September 02, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 29, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| August 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| August 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| August 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| August 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| August 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| August 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 08, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| August 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| August 06, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 05, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| August 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 01, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |