Fidelity Sustainable International Fund (FSYRX) NASDAQ

10.94

+0.04(+0.37%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9410.9410.9410.9410.940
September 04, 202510.910.910.910.910.90
September 03, 202510.7810.7810.7810.7810.780
September 02, 202510.7510.7510.7510.7510.750
August 29, 202510.9710.9710.9710.9710.970
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.9310.9310.9310.9310.930
August 26, 202510.9310.9310.9310.9310.930
August 25, 202510.9410.9410.9410.9410.940
August 22, 202511.1111.1111.1111.1111.110
August 21, 202510.9310.9310.9310.9310.930
August 20, 202511111111110
August 19, 202511.0411.0411.0411.0411.040
August 18, 202511.0411.0411.0411.0411.040
August 15, 202511.0711.0711.0711.0711.070
August 14, 202511111111110
August 13, 202511.0311.0311.0311.0311.030
August 12, 202510.9810.9810.9810.9810.980
August 11, 202510.8510.8510.8510.8510.850
August 08, 202510.910.910.910.910.90
August 07, 202510.8510.8510.8510.8510.850
August 06, 202510.710.710.710.710.70
August 05, 202510.6310.6310.6310.6310.630
August 04, 202510.6610.6610.6610.6610.660
August 01, 202510.5210.5210.5210.5210.520
July 31, 202510.6310.6310.6310.6310.630
July 30, 202510.7310.7310.7310.7310.730
July 29, 202510.7810.7810.7810.7810.780
July 28, 202510.810.810.810.810.80
July 25, 202511111111110
July 24, 202511.0311.0311.0311.0311.030
July 23, 202511.0911.0911.0911.0911.090
July 22, 202510.8410.8410.8410.8410.840
July 21, 202510.7810.7810.7810.7810.780
July 18, 202510.7410.7410.7410.7410.740
July 17, 202510.7710.7710.7710.7710.770
July 16, 202510.7110.7110.7110.7110.710
July 15, 202510.6810.6810.6810.6810.680
July 14, 202510.7710.7710.7710.7710.770
July 11, 202510.7710.7710.7710.7710.770
July 10, 202510.8710.8710.8710.8710.870
July 09, 202510.8810.8810.8810.8810.880
July 08, 202510.810.810.810.810.80
July 07, 202510.7210.7210.7210.7210.720
July 03, 202510.8310.8310.8310.8310.830
July 02, 202510.8410.8410.8410.8410.840
July 01, 202510.8410.8410.8410.8410.840
June 30, 202510.8810.8810.8810.8810.880
June 27, 202510.8810.8810.8810.8810.880
June 26, 202510.7410.7410.7410.7410.740
June 25, 202510.6210.6210.6210.6210.620
June 24, 202510.6610.6610.6610.6610.660
June 23, 202510.5210.5210.5210.5210.520
June 20, 202510.4510.4510.4510.4510.450
June 18, 202510.4910.4910.4910.4910.490
June 17, 202510.4910.4910.4910.4910.490
June 16, 202510.6610.6610.6610.6610.660
June 13, 202510.5810.5810.5810.5810.580
June 12, 202510.7610.7610.7610.7610.760
June 11, 202510.6810.6810.6810.6810.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved