Fidelity Sustainable International Fund (FSYRX) NASDAQ

11.49

-0.02(-0.17%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.4911.4911.4911.4911.490
October 16, 202511.5111.5111.5111.5111.510
October 15, 202511.4611.4611.4611.4611.460
October 14, 202511.3711.3711.3711.3711.370
October 13, 202511.3311.3311.3311.3311.330
October 10, 202511.1111.1111.1111.1111.110
October 09, 202511.4311.4311.4311.4311.430
October 08, 202511.4811.4811.4811.4811.480
October 07, 202511.411.411.411.411.40
October 06, 202511.5611.5611.5611.5611.560
October 03, 202511.4911.4911.4911.4911.490
October 02, 202511.3611.3611.3611.3611.360
October 01, 202511.3211.3211.3211.3211.320
September 30, 202511.2311.2311.2311.2311.230
September 29, 202511.1511.1511.1511.1511.150
September 26, 202511.0811.0811.0811.0811.080
September 25, 202511111111110
September 24, 202511.0911.0911.0911.0911.090
September 23, 202511.211.211.211.211.20
September 22, 202511.211.211.211.211.20
September 19, 202511.1211.1211.1211.1211.120
September 18, 202511.1911.1911.1911.1911.190
September 17, 202511.1211.1211.1211.1211.120
September 16, 202511.2111.2111.2111.2111.210
September 15, 202511.2311.2311.2311.2311.230
September 12, 202511.1511.1511.1511.1511.150
September 11, 202511.1911.1911.1911.1911.190
September 10, 202511.0811.0811.0811.0811.080
September 09, 202511.0311.0311.0311.0311.030
September 08, 202511.0811.0811.0811.0811.080
September 05, 202510.9410.9410.9410.9410.940
September 04, 202510.910.910.910.910.90
September 03, 202510.7810.7810.7810.7810.780
September 02, 202510.7510.7510.7510.7510.750
August 29, 202510.9710.9710.9710.9710.970
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.9310.9310.9310.9310.930
August 26, 202510.9310.9310.9310.9310.930
August 25, 202510.9410.9410.9410.9410.940
August 22, 202511.1111.1111.1111.1111.110
August 21, 202510.9310.9310.9310.9310.930
August 20, 202511111111110
August 19, 202511.0411.0411.0411.0411.040
August 18, 202511.0411.0411.0411.0411.040
August 15, 202511.0711.0711.0711.0711.070
August 14, 202511111111110
August 13, 202511.0311.0311.0311.0311.030
August 12, 202510.9810.9810.9810.9810.980
August 11, 202510.8510.8510.8510.8510.850
August 08, 202510.910.910.910.910.90
August 07, 202510.8510.8510.8510.8510.850
August 06, 202510.710.710.710.710.70
August 05, 202510.6310.6310.6310.6310.630
August 04, 202510.6610.6610.6610.6610.660
August 01, 202510.5210.5210.5210.5210.520
July 31, 202510.6310.6310.6310.6310.630
July 30, 202510.7310.7310.7310.7310.730
July 29, 202510.7810.7810.7810.7810.780
July 28, 202510.810.810.810.810.80
July 25, 202511111111110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved