Fiera Capital Corporation (FSZ.TO) TSX
5.38
-0.05(-0.92%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSZ.TO Historical Return
If you invested $1000 in Fiera Capital Corporation (FSZ.TO) 10 years ago, it would be worth $901.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.15, while $1000 invested 1 year ago would be worth $992.62. This corresponds to total returns of -9.88%, -18.48%, -0.74%, respectively, with annualized returns of -1.03%, -4%, -0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FSZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.41 | 5.38 | 5.38 | 5.45 | 5.36 | 316,362 |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.48 | 5.4 | 271,328 |
| May 29, 2026 | 5.49 | 5.45 | 5.45 | 5.52 | 5.45 | 227,280 |
| May 28, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.47 | 199,041 |
| May 27, 2026 | 5.5 | 5.51 | 5.51 | 5.55 | 5.45 | 295,361 |
| May 26, 2026 | 5.44 | 5.47 | 5.47 | 5.49 | 5.42 | 227,606 |
| May 25, 2026 | 5.39 | 5.44 | 5.44 | 5.47 | 5.38 | 354,669 |
| May 22, 2026 | 5.35 | 5.36 | 5.36 | 5.37 | 5.33 | 238,519 |
| May 21, 2026 | 5.38 | 5.31 | 5.31 | 5.41 | 5.27 | 514,716 |
| May 20, 2026 | 5.43 | 5.49 | 5.49 | 5.5 | 5.38 | 391,905 |
| May 19, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.4 | 393,543 |
| May 15, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.44 | 395,401 |
| May 14, 2026 | 5.53 | 5.52 | 5.52 | 5.57 | 5.51 | 95,009 |
| May 13, 2026 | 5.56 | 5.52 | 5.52 | 5.6 | 5.51 | 224,241 |
| May 12, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.52 | 220,161 |
| May 11, 2026 | 5.65 | 5.63 | 5.63 | 5.79 | 5.63 | 214,058 |
| May 08, 2026 | 5.69 | 5.73 | 5.73 | 5.75 | 5.53 | 331,106 |
| May 07, 2026 | 5.75 | 5.79 | 5.79 | 5.83 | 5.74 | 321,032 |
| May 06, 2026 | 5.6 | 5.71 | 5.71 | 5.72 | 5.6 | 182,203 |
| May 05, 2026 | 5.61 | 5.63 | 5.63 | 5.69 | 5.61 | 162,143 |
| May 04, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.56 | 245,613 |
| May 01, 2026 | 5.72 | 5.65 | 5.65 | 5.74 | 5.64 | 223,587 |
| April 30, 2026 | 5.46 | 5.76 | 5.76 | 5.78 | 5.46 | 542,668 |
| April 29, 2026 | 5.5 | 5.47 | 5.47 | 5.52 | 5.46 | 191,450 |
| April 28, 2026 | 5.58 | 5.52 | 5.52 | 5.58 | 5.38 | 454,653 |
| April 27, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.6 | 256,546 |
| April 24, 2026 | 5.74 | 5.69 | 5.69 | 5.76 | 5.69 | 118,255 |
| April 23, 2026 | 5.76 | 5.71 | 5.71 | 5.81 | 5.68 | 265,614 |
| April 22, 2026 | 5.7 | 5.8 | 5.8 | 5.8 | 5.69 | 232,793 |
| April 21, 2026 | 5.68 | 5.69 | 5.69 | 5.76 | 5.67 | 189,277 |
| April 20, 2026 | 5.65 | 5.65 | 5.65 | 5.69 | 5.62 | 98,352 |
| April 17, 2026 | 5.61 | 5.68 | 5.68 | 5.71 | 5.61 | 174,904 |
| April 16, 2026 | 5.71 | 5.61 | 5.61 | 5.73 | 5.61 | 176,910 |
| April 15, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.64 | 211,114 |
| April 14, 2026 | 5.61 | 5.69 | 5.69 | 5.7 | 5.59 | 229,329 |
| April 13, 2026 | 5.43 | 5.61 | 5.61 | 5.62 | 5.39 | 248,690 |
| April 10, 2026 | 5.41 | 5.44 | 5.44 | 5.47 | 5.4 | 187,825 |
| April 09, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.36 | 242,597 |
| April 08, 2026 | 5.38 | 5.39 | 5.39 | 5.48 | 5.38 | 180,214 |
| April 07, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.27 | 209,145 |
| April 06, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.32 | 123,989 |
| April 02, 2026 | 5.34 | 5.37 | 5.37 | 5.37 | 5.25 | 168,855 |
| April 01, 2026 | 5.35 | 5.4 | 5.4 | 5.42 | 5.33 | 213,324 |
| March 31, 2026 | 5.26 | 5.34 | 5.34 | 5.35 | 5.22 | 421,907 |
| March 30, 2026 | 5.24 | 5.23 | 5.23 | 5.29 | 5.19 | 283,057 |
| March 27, 2026 | 5.28 | 5.25 | 5.25 | 5.33 | 5.24 | 371,249 |
| March 26, 2026 | 5.33 | 5.32 | 5.32 | 5.39 | 5.28 | 345,982 |
| March 25, 2026 | 5.3 | 5.33 | 5.33 | 5.38 | 5.3 | 477,668 |
| March 24, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.21 | 204,316 |
| March 23, 2026 | 5.22 | 5.25 | 5.25 | 5.27 | 5.13 | 163,710 |
| March 20, 2026 | 5.16 | 5.18 | 5.18 | 5.21 | 5.14 | 237,892 |
| March 19, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.16 | 300,286 |
| March 18, 2026 | 5.29 | 5.28 | 5.28 | 5.37 | 5.24 | 263,636 |
| March 17, 2026 | 5.17 | 5.28 | 5.28 | 5.31 | 5.17 | 198,544 |
| March 16, 2026 | 5.16 | 5.15 | 5.15 | 5.22 | 5.11 | 482,359 |
| March 13, 2026 | 5.32 | 5.15 | 5.15 | 5.33 | 5.14 | 621,708 |
| March 12, 2026 | 5.45 | 5.32 | 5.32 | 5.47 | 5.31 | 627,677 |
| March 11, 2026 | 5.5 | 5.47 | 5.47 | 5.51 | 5.4 | 638,339 |
| March 10, 2026 | 5.64 | 5.59 | 5.48 | 5.65 | 5.53 | 467,652 |
| March 09, 2026 | 5.77 | 5.62 | 5.51 | 5.77 | 5.54 | 937,931 |
