Fiera Capital Corporation (FSZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fiera Capital Corporation (FSZ.TO) 10 years ago, it would be worth $884.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.49, while $1000 invested 1 year ago would be worth $791.4. This corresponds to total returns of -11.57%, -27.55%, -20.86%, respectively, with annualized returns of -1.22%, -6.24%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.89 | 4.97 | 4.97 | 5.02 | 4.84 | 278,544 |
| July 30, 2026 | 4.85 | 4.86 | 4.86 | 4.89 | 4.8 | 151,310 |
| July 29, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.83 | 199,148 |
| July 28, 2026 | 4.9 | 4.96 | 4.96 | 4.97 | 4.86 | 146,445 |
| July 27, 2026 | 4.7 | 4.92 | 4.92 | 4.94 | 4.7 | 340,595 |
| July 23, 2026 | 5.04 | 4.72 | 4.72 | 5.04 | 4.71 | 792,942 |
| July 22, 2026 | 5.2 | 5.05 | 5.05 | 5.26 | 5.02 | 594,860 |
| July 21, 2026 | 5.19 | 5.19 | 5.19 | 5.24 | 5.17 | 170,324 |
| July 20, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.18 | 128,708 |
| July 17, 2026 | 5.32 | 5.23 | 5.23 | 5.33 | 5.2 | 287,582 |
| July 16, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.26 | 316,887 |
| July 15, 2026 | 5.26 | 5.32 | 5.32 | 5.38 | 5.26 | 243,401 |
| July 14, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.26 | 118,332 |
| July 13, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.29 | 96,383 |
| July 10, 2026 | 5.27 | 5.33 | 5.33 | 5.33 | 5.27 | 142,138 |
| July 09, 2026 | 5.26 | 5.26 | 5.26 | 5.31 | 5.23 | 103,636 |
| July 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.22 | 199,710 |
| July 07, 2026 | 5.33 | 5.29 | 5.29 | 5.35 | 5.28 | 134,572 |
| July 06, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.29 | 95,091 |
| July 03, 2026 | 5.32 | 5.3 | 5.3 | 5.34 | 5.29 | 65,529 |
| July 02, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.28 | 154,087 |
| June 30, 2026 | 5.1 | 5.27 | 5.27 | 5.29 | 5.1 | 344,568 |
| June 29, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 5.1 | 93,739 |
| June 26, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.1 | 187,078 |
| June 25, 2026 | 5.22 | 5.15 | 5.15 | 5.25 | 5.14 | 168,414 |
| June 24, 2026 | 5.24 | 5.15 | 5.15 | 5.25 | 5.15 | 243,171 |
| June 23, 2026 | 5.17 | 5.24 | 5.24 | 5.29 | 5.17 | 108,539 |
| June 22, 2026 | 5.29 | 5.22 | 5.22 | 5.34 | 5.19 | 254,672 |
| June 19, 2026 | 5.37 | 5.29 | 5.29 | 5.45 | 5.29 | 263,363 |
| June 18, 2026 | 5.39 | 5.34 | 5.34 | 5.41 | 5.33 | 177,475 |
| June 17, 2026 | 5.4 | 5.37 | 5.37 | 5.51 | 5.36 | 251,547 |
| June 16, 2026 | 5.39 | 5.41 | 5.41 | 5.45 | 5.38 | 330,829 |
| June 15, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | 133,159 |
| June 12, 2026 | 5.25 | 5.36 | 5.36 | 5.37 | 5.25 | 232,732 |
| June 11, 2026 | 5.24 | 5.24 | 5.24 | 5.27 | 5.15 | 345,901 |
| June 10, 2026 | 5.39 | 5.24 | 5.24 | 5.41 | 5.23 | 259,813 |
| June 09, 2026 | 5.32 | 5.39 | 5.39 | 5.43 | 5.32 | 218,038 |
| June 08, 2026 | 5.32 | 5.31 | 5.31 | 5.41 | 5.29 | 218,323 |
| June 05, 2026 | 5.33 | 5.35 | 5.35 | 5.36 | 5.3 | 0 |
| June 04, 2026 | 5.25 | 5.32 | 5.32 | 5.36 | 5.24 | 319,705 |
| June 03, 2026 | 5.36 | 5.22 | 5.22 | 5.36 | 5.22 | 374,260 |
| June 02, 2026 | 5.41 | 5.38 | 5.38 | 5.45 | 5.36 | 316,362 |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.48 | 5.4 | 271,328 |
| May 29, 2026 | 5.49 | 5.45 | 5.45 | 5.52 | 5.45 | 227,280 |
| May 28, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.47 | 199,041 |
| May 27, 2026 | 5.5 | 5.51 | 5.51 | 5.55 | 5.45 | 295,361 |
| May 26, 2026 | 5.44 | 5.47 | 5.47 | 5.49 | 5.42 | 227,606 |
| May 25, 2026 | 5.39 | 5.44 | 5.44 | 5.47 | 5.38 | 354,669 |
| May 22, 2026 | 5.35 | 5.36 | 5.36 | 5.37 | 5.33 | 238,519 |
| May 21, 2026 | 5.38 | 5.31 | 5.31 | 5.41 | 5.27 | 514,716 |
| May 20, 2026 | 5.43 | 5.49 | 5.49 | 5.5 | 5.38 | 391,905 |
| May 19, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.4 | 393,543 |
| May 15, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.44 | 395,401 |
| May 14, 2026 | 5.53 | 5.52 | 5.52 | 5.57 | 5.51 | 95,009 |
| May 13, 2026 | 5.56 | 5.52 | 5.52 | 5.6 | 5.51 | 224,241 |
| May 12, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.52 | 220,161 |
| May 11, 2026 | 5.65 | 5.63 | 5.63 | 5.79 | 5.63 | 214,058 |
| May 08, 2026 | 5.69 | 5.73 | 5.73 | 5.75 | 5.53 | 331,106 |
| May 07, 2026 | 5.75 | 5.79 | 5.79 | 5.83 | 5.74 | 321,032 |
| May 06, 2026 | 5.6 | 5.71 | 5.71 | 5.72 | 5.6 | 182,203 |