6.10
+0.005(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.13 | 6.1 | 6.1 | 6.17 | 6.09 | 538,442 |
| January 13, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 6.06 | 331,923 |
| January 12, 2026 | 6.08 | 6.14 | 6.14 | 6.15 | 6.03 | 335,847 |
| January 09, 2026 | 6.15 | 6.08 | 6.08 | 6.17 | 6.05 | 298,900 |
| January 08, 2026 | 6.1 | 6.12 | 6.12 | 6.14 | 6.1 | 171,100 |
| January 07, 2026 | 6.25 | 6.11 | 6.11 | 6.25 | 6.09 | 220,520 |
| January 06, 2026 | 6.17 | 6.26 | 6.26 | 6.27 | 6.12 | 241,620 |
| January 05, 2026 | 6.27 | 6.16 | 6.16 | 6.3 | 6.15 | 230,100 |
| January 02, 2026 | 6.23 | 6.27 | 6.27 | 6.33 | 6.23 | 280,100 |
| December 31, 2025 | 6.16 | 6.2 | 6.2 | 6.22 | 6.16 | 96,474 |
| December 30, 2025 | 6.14 | 6.16 | 6.16 | 6.19 | 6.11 | 223,133 |
| December 29, 2025 | 6.2 | 6.17 | 6.17 | 6.23 | 6.14 | 255,528 |
| December 23, 2025 | 6.1 | 6.15 | 6.15 | 6.17 | 6.08 | 172,741 |
| December 22, 2025 | 6.05 | 6.1 | 6.1 | 6.12 | 6.05 | 250,000 |
| December 19, 2025 | 6.11 | 6.06 | 6.06 | 6.13 | 6.06 | 283,870 |
| December 18, 2025 | 6 | 6.09 | 6.09 | 6.1 | 6 | 382,525 |
| December 17, 2025 | 5.99 | 6.01 | 6.01 | 6.05 | 5.98 | 427,017 |
| December 16, 2025 | 5.94 | 5.99 | 5.99 | 6 | 5.9 | 277,636 |
| December 15, 2025 | 5.93 | 5.97 | 5.97 | 5.98 | 5.9 | 270,700 |
| December 12, 2025 | 5.93 | 5.92 | 5.92 | 5.95 | 5.91 | 227,495 |
| December 11, 2025 | 5.97 | 5.93 | 5.93 | 5.99 | 5.92 | 302,400 |
| December 10, 2025 | 5.96 | 5.99 | 5.99 | 6 | 5.91 | 367,548 |
| December 09, 2025 | 5.9 | 5.94 | 5.94 | 6 | 5.9 | 183,810 |
| December 08, 2025 | 5.93 | 5.89 | 5.89 | 5.96 | 5.88 | 327,933 |
| December 05, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.94 | 358,710 |
| December 04, 2025 | 6.02 | 6 | 6 | 6.07 | 6 | 279,507 |
| December 03, 2025 | 5.98 | 6.02 | 6.02 | 6.05 | 5.97 | 200,900 |
| December 02, 2025 | 6.04 | 5.99 | 5.99 | 6.04 | 5.96 | 415,940 |
| December 01, 2025 | 6.06 | 6.01 | 6.01 | 6.07 | 5.99 | 521,828 |
| November 28, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.03 | 212,949 |
| November 27, 2025 | 6.15 | 6.08 | 6.08 | 6.15 | 6.04 | 547,900 |
| November 26, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.02 | 413,844 |
| November 25, 2025 | 6.06 | 6.13 | 6.13 | 6.14 | 6.06 | 501,400 |
| November 24, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.03 | 608,538 |
| November 21, 2025 | 6.07 | 6.21 | 6.21 | 6.21 | 6.04 | 358,745 |
| November 20, 2025 | 6.13 | 6.02 | 6.02 | 6.15 | 6.01 | 316,140 |
| November 19, 2025 | 6.11 | 6.04 | 6.04 | 6.12 | 6.03 | 258,700 |
| November 18, 2025 | 6.05 | 6.1 | 6.1 | 6.14 | 6.05 | 241,529 |
| November 17, 2025 | 6.31 | 6.06 | 6.06 | 6.31 | 6.06 | 560,300 |
| November 14, 2025 | 6.32 | 6.35 | 6.35 | 6.42 | 6.13 | 339,300 |
| November 13, 2025 | 6.33 | 6.34 | 6.34 | 6.74 | 6.32 | 602,100 |
| November 12, 2025 | 6.13 | 6.27 | 6.27 | 6.27 | 6.13 | 273,814 |
| November 11, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.12 | 89,000 |
| November 10, 2025 | 6.22 | 6.13 | 6.13 | 6.22 | 6.12 | 334,400 |
| November 07, 2025 | 6.15 | 6.22 | 6.22 | 6.22 | 6.13 | 407,100 |
| November 06, 2025 | 6.28 | 6.19 | 6.19 | 6.29 | 6.16 | 331,300 |
| November 05, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.25 | 179,200 |
| November 04, 2025 | 6.24 | 6.3 | 6.3 | 6.38 | 6.23 | 346,600 |
| November 03, 2025 | 6.3 | 6.34 | 6.34 | 6.35 | 6.21 | 230,045 |
| October 31, 2025 | 6.26 | 6.29 | 6.29 | 6.31 | 6.22 | 231,800 |
| October 30, 2025 | 6.28 | 6.27 | 6.27 | 6.3 | 6.18 | 315,840 |
| October 29, 2025 | 6.35 | 6.32 | 6.32 | 6.42 | 6.29 | 338,500 |
| October 28, 2025 | 6.35 | 6.35 | 6.35 | 6.38 | 6.29 | 427,011 |
| October 27, 2025 | 6.3 | 6.33 | 6.33 | 6.34 | 6.25 | 497,400 |
| October 24, 2025 | 6.05 | 6.26 | 6.26 | 6.31 | 6.05 | 582,907 |
| October 23, 2025 | 6 | 6.01 | 6.01 | 6.04 | 5.99 | 442,600 |
| October 22, 2025 | 5.98 | 5.99 | 5.99 | 6.01 | 5.93 | 342,027 |
| October 21, 2025 | 6.03 | 5.98 | 5.98 | 6.06 | 5.97 | 380,225 |
| October 20, 2025 | 6.02 | 6.05 | 6.05 | 6.07 | 6.01 | 509,803 |
| October 17, 2025 | 6.04 | 6.03 | 6.03 | 6.06 | 5.97 | 430,300 |