Fiera Capital Corporation (FSZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSZ.TO Historical Return
If you invested $1000 in Fiera Capital Corporation (FSZ.TO) 10 years ago, it would be worth $765.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.3, while $1000 invested 1 year ago would be worth $678.51. This corresponds to total returns of -23.5%, -36.17%, -32.15%, respectively, with annualized returns of -2.64%, -8.59%, -32.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.11 | 234,447 |
| September 30, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.16 | 125,593 |
| September 29, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.15 | 338,552 |
| September 28, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.17 | 421,010 |
| September 25, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.21 | 123,162 |
| September 24, 2026 | 4.35 | 4.28 | 4.28 | 4.36 | 4.26 | 340,811 |
| September 23, 2026 | 4.35 | 4.36 | 4.36 | 4.41 | 4.35 | 188,440 |
| September 22, 2026 | 4.39 | 4.35 | 4.35 | 4.47 | 4.34 | 476,119 |
| September 21, 2026 | 4.28 | 4.36 | 4.36 | 4.41 | 4.28 | 421,426 |
| September 18, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.24 | 257,290 |
| September 17, 2026 | 4.29 | 4.25 | 4.25 | 4.33 | 4.22 | 240,410 |
| September 16, 2026 | 4.25 | 4.27 | 4.27 | 4.31 | 4.2 | 553,290 |
| September 15, 2026 | 4.14 | 4.26 | 4.26 | 4.32 | 4.11 | 658,381 |
| September 11, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.1 | 304,949 |
| September 10, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.05 | 278,597 |
| September 09, 2026 | 4.17 | 4.11 | 4.11 | 4.24 | 4.08 | 489,471 |
| September 08, 2026 | 4.39 | 4.17 | 4.17 | 4.39 | 4.17 | 486,385 |
| September 04, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.4 | 280,571 |
| September 03, 2026 | 4.48 | 4.46 | 4.46 | 4.51 | 4.41 | 198,083 |
| September 02, 2026 | 4.56 | 4.45 | 4.45 | 4.57 | 4.44 | 447,762 |
| September 01, 2026 | 4.55 | 4.55 | 4.55 | 4.62 | 4.54 | 497,134 |
| August 31, 2026 | 4.52 | 4.56 | 4.56 | 4.72 | 4.52 | 3.01M |
| August 28, 2026 | 4.51 | 4.54 | 4.54 | 4.59 | 4.51 | 225,180 |
| August 27, 2026 | 4.49 | 4.52 | 4.52 | 4.56 | 4.42 | 266,226 |
| August 26, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.47 | 293,068 |
| August 25, 2026 | 4.28 | 4.53 | 4.53 | 4.61 | 4.26 | 767,271 |
| August 24, 2026 | 4.26 | 4.28 | 4.28 | 4.36 | 4.21 | 641,162 |
| August 21, 2026 | 4.19 | 4.25 | 4.25 | 4.26 | 4.09 | 1.1M |
| August 20, 2026 | 4.39 | 4.17 | 4.17 | 4.39 | 4.14 | 875,449 |
| August 19, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.44 | 0 |
| August 18, 2026 | 4.56 | 4.43 | 4.43 | 4.56 | 4.42 | 456,238 |
| August 17, 2026 | 4.64 | 4.57 | 4.57 | 4.66 | 4.53 | 459,305 |
| August 14, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.61 | 283,749 |
| August 13, 2026 | 4.66 | 4.71 | 4.71 | 4.71 | 4.61 | 308,998 |
| August 12, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.53 | 0 |
| August 11, 2026 | 4.5 | 4.7 | 4.7 | 4.71 | 4.48 | 0 |
| August 10, 2026 | 4.74 | 4.47 | 4.47 | 4.75 | 4.43 | 853,488 |
| August 07, 2026 | 4.95 | 4.75 | 4.75 | 5.03 | 4.73 | 1M |
| August 06, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.02 | 226,737 |
| August 05, 2026 | 5.17 | 5.1 | 5.1 | 5.23 | 5.04 | 316,949 |
| August 04, 2026 | 5.18 | 5.17 | 5.17 | 5.2 | 5.02 | 698,173 |
| July 31, 2026 | 4.89 | 4.97 | 4.97 | 5.02 | 4.84 | 278,544 |
| July 30, 2026 | 4.85 | 4.86 | 4.86 | 4.89 | 4.8 | 151,310 |
| July 29, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.83 | 199,148 |
| July 28, 2026 | 4.9 | 4.96 | 4.96 | 4.97 | 4.86 | 146,445 |
| July 27, 2026 | 4.7 | 4.92 | 4.92 | 4.94 | 4.7 | 340,595 |
| July 23, 2026 | 5.04 | 4.72 | 4.72 | 5.04 | 4.71 | 792,942 |
| July 22, 2026 | 5.2 | 5.05 | 5.05 | 5.26 | 5.02 | 594,860 |
| July 21, 2026 | 5.19 | 5.19 | 5.19 | 5.24 | 5.17 | 170,324 |
| July 20, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.18 | 128,708 |
| July 17, 2026 | 5.32 | 5.23 | 5.23 | 5.33 | 5.2 | 287,582 |
| July 16, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.26 | 316,887 |
| July 15, 2026 | 5.26 | 5.32 | 5.32 | 5.38 | 5.26 | 243,401 |
| July 14, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.26 | 118,332 |
| July 13, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.29 | 96,383 |
| July 10, 2026 | 5.27 | 5.33 | 5.33 | 5.33 | 5.27 | 142,138 |
| July 09, 2026 | 5.26 | 5.26 | 5.26 | 5.31 | 5.23 | 103,636 |
| July 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.22 | 199,710 |
| July 07, 2026 | 5.33 | 5.29 | 5.29 | 5.35 | 5.28 | 134,572 |
| July 06, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.29 | 95,091 |
AD
